We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.515 | 8.02180685358 | 6.42 | 7.2 | 6.25 | 897071 | 6.75850326 | CS |
| 4 | 1.215 | 21.2412587413 | 5.72 | 7.2 | 5.715 | 849153 | 6.44214363 | CS |
| 12 | 1.085 | 18.547008547 | 5.85 | 7.2 | 5.4949 | 726274 | 6.08234834 | CS |
| 26 | 1.945 | 38.9779559118 | 4.99 | 7.2 | 4.97 | 799020 | 5.82016137 | CS |
| 52 | 1.505 | 27.7163904236 | 5.43 | 7.2 | 4.755 | 864622 | 5.79738508 | CS |
| 156 | -5.505 | -44.2524115756 | 12.44 | 12.79 | 4.22 | 791853 | 7.28500806 | CS |
| 260 | -7.415 | -51.6724738676 | 14.35 | 14.44 | 4.22 | 720566 | 8.8108435 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731108900 | 6.935 | 0 | 0.07 | 6.94 | 7.05 | 6.9 | 616452 |
| 1731022500 | 6.93 | -0.25 | -3.48 | 7.1 | 7.17 | 6.91 | 813985 |
| 1730936100 | 7.18 | 0.73 | 11.32 | 6.81 | 7.2 | 6.81 | 1575176 |
| 1730849700 | 6.45 | 0.13 | 2.06 | 6.34 | 6.46 | 6.3002 | 569819 |
| 1730763300 | 6.32 | -0.06 | -0.94 | 6.37 | 6.39 | 6.25 | 951388 |
| 1730500500 | 6.38 | -0.07 | -1.01 | 6.42 | 6.49 | 6.33 | 593508 |
| 1730414100 | 6.445 | -0.09 | -1.30 | 6.57 | 6.59 | 6.44 | 702883 |
| 1730327700 | 6.53 | -0.04 | -0.61 | 6.55 | 6.74 | 6.53 | 1018109 |
| 1730241300 | 6.57 | -0.08 | -1.20 | 6.6 | 6.6449999 | 6.555 | 508701 |
| 1730154900 | 6.65 | 0.14 | 2.15 | 6.5199999 | 6.7 | 6.495 | 652619 |
| 1729895700 | 6.51 | -0.19 | -2.84 | 6.7 | 6.77 | 6.485 | 1097582 |
| 1729809300 | 6.7 | 0.14 | 2.13 | 6.67 | 6.78 | 6.6 | 1092642 |
| 1729722900 | 6.5599999 | 0.43 | 7.01 | 6.14 | 6.69 | 6.14 | 1483266 |
| 1729636500 | 6.13 | 0.09 | 1.49 | 6.0199999 | 6.135 | 6.015 | 1753776 |
| 1729550100 | 6.04 | -0.12 | -1.95 | 6.14 | 6.15 | 6.03 | 1232790 |
| 1729290900 | 6.16 | -0.06 | -0.96 | 6.21 | 6.22 | 6.16 | 430473 |
| 1729204500 | 6.22 | -0.01 | -0.16 | 6.21 | 6.24 | 6.155 | 483713 |
| 1729118100 | 6.23 | 0.21 | 3.49 | 6.1 | 6.245 | 6.0599999 | 475786 |
| 1729031700 | 6.0199999 | 0.12 | 2.03 | 5.92 | 6.14 | 5.88 | 719703 |
| 1728945300 | 5.9 | 0.08 | 1.37 | 5.8099999 | 5.91 | 5.76 | 385730 |
| 1728686100 | 5.82 | 0.19 | 3.37 | 5.67 | 5.855 | 5.67 | 559910 |
| 1728599700 | 5.63 | -0.02 | -0.35 | 5.6 | 5.655 | 5.57 | 568670 |
| 1728513300 | 5.65 | 0.06 | 1.07 | 5.57 | 5.6849999 | 5.57 | 511595 |
| 1728426900 | 5.59 | 0.05 | 0.90 | 5.58 | 5.655 | 5.5599999 | 512565 |
| 1728340500 | 5.54 | -0.07 | -1.25 | 5.59 | 5.615 | 5.4949 | 418854 |
| 1728081300 | 5.61 | 0.05 | 0.90 | 5.67 | 5.69 | 5.575 | 401950 |
| 1727994900 | 5.5599999 | -0.05 | -0.89 | 5.57 | 5.605 | 5.525 | 427222 |
| 1727908500 | 5.61 | -0.01 | -0.18 | 5.61 | 5.745 | 5.595 | 402016 |
| 1727822100 | 5.62 | -0.22 | -3.77 | 5.8 | 5.8351 | 5.595 | 675633 |
| 1727735700 | 5.84 | 0.06 | 1.04 | 5.7699999 | 5.875 | 5.76 | 490822 |
| 1727476500 | 5.78 | 0.01 | 0.17 | 5.84 | 5.88 | 5.75 | 761446 |
| 1727390100 | 5.7699999 | 0.01 | 0.17 | 5.86 | 5.86 | 5.75 | 676052 |
| 1727303700 | 5.76 | -0.13 | -2.21 | 5.88 | 5.89 | 5.76 | 750500 |
| 1727217300 | 5.89 | -0.04 | -0.67 | 5.91 | 5.9349999 | 5.845 | 633373 |
| 1727130900 | 5.93 | 0 | 0.00 | 5.97 | 6.01 | 5.9 | 685558 |
| 1726871700 | 5.93 | -0.12 | -1.98 | 5.99 | 6.055 | 5.92 | 3977205 |
| 1726785300 | 6.05 | 0.11 | 1.85 | 6.08 | 6.115 | 5.97 | 776417 |
| 1726698900 | 5.94 | 0.02 | 0.34 | 5.94 | 6.18 | 5.83 | 734471 |
| 1726612500 | 5.92 | 0.09 | 1.54 | 5.91 | 6.045 | 5.855 | 803261 |
| 1726526100 | 5.83 | -0.01 | -0.17 | 5.83 | 5.92 | 5.73 | 586731 |
| 1726266900 | 5.84 | 0.11 | 1.92 | 5.78 | 5.855 | 5.74 | 542788 |
| 1726180500 | 5.73 | 0.04 | 0.70 | 5.72 | 5.7699999 | 5.62 | 478557 |
| 1726094100 | 5.69 | -0.03 | -0.52 | 5.66 | 5.72 | 5.51 | 453991 |
| 1726007700 | 5.72 | 0.04 | 0.70 | 5.68 | 5.73 | 5.585 | 539388 |
| 1725921300 | 5.68 | -0.06 | -1.05 | 5.75 | 5.785 | 5.625 | 652613 |
| 1725662100 | 5.74 | -0.08 | -1.37 | 5.84 | 5.875 | 5.69 | 455994 |
| 1725575700 | 5.82 | -0.05 | -0.85 | 5.93 | 5.96 | 5.78 | 374758 |
| 1725489300 | 5.87 | -0.04 | -0.68 | 5.88 | 5.93 | 5.79 | 434767 |
| 1725402900 | 5.91 | -0.1 | -1.66 | 5.95 | 6.0199999 | 5.825 | 686816 |
| 1725057300 | 6.01 | 0.05 | 0.84 | 5.97 | 6.05 | 5.915 | 458675 |
| 1724970900 | 5.96 | -0.04 | -0.67 | 6.04 | 6.04 | 5.9347 | 391688 |
| 1724884500 | 6 | -0.02 | -0.33 | 6.01 | 6.075 | 5.92 | 368851 |
| 1724798100 | 6.0199999 | -0.02 | -0.33 | 6.01 | 6.085 | 5.94 | 444676 |
| 1724711700 | 6.04 | -0.09 | -1.47 | 6.18 | 6.19 | 6.0199999 | 694536 |
| 1724452500 | 6.13 | 0.42 | 7.36 | 5.7699999 | 6.24 | 5.755 | 1277519 |
| 1724366100 | 5.71 | -0.09 | -1.55 | 5.79 | 5.83 | 5.71 | 575650 |
| 1724279700 | 5.8 | 0.01 | 0.17 | 5.8099999 | 5.84 | 5.72 | 419942 |
| 1724193300 | 5.79 | -0.14 | -2.36 | 5.89 | 5.89 | 5.78 | 597110 |
| 1724106900 | 5.93 | 0.07 | 1.19 | 5.87 | 5.95 | 5.825 | 835801 |
| 1723847700 | 5.86 | 0.06 | 1.03 | 5.79 | 5.97 | 5.7699999 | 664191 |
| 1723761300 | 5.8 | 0.19 | 3.39 | 5.74 | 5.89 | 5.74 | 837084 |
| 1723674900 | 5.61 | -0.11 | -1.92 | 5.75 | 5.75 | 5.565 | 519915 |
| 1723588500 | 5.72 | 0.18 | 3.25 | 5.61 | 5.72 | 5.545 | 604283 |
| 1723502100 | 5.54 | -0.08 | -1.42 | 5.67 | 5.74 | 5.51 | 664197 |
| 1723242900 | 5.62 | -0.05 | -0.88 | 5.65 | 5.695 | 5.485 | 810407 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
