ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CF Acquisition Corporation VII

CF Acquisition Corporation VII (CFFS)

11.28
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10011.2811.2811.2800CS
40011.2811.2811.2800CS
120.070.62444246208711.2111.3311.17404011.25329323CS
260.242.1739130434811.0411.6410.971849211.143338CS
520.4053.7241379310310.87511.649.732081111.0110261CS
1561.2312.238805970110.0511.649.733528410.47851294CS
2601.2812.81011.649.733505910.47837274CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957610011.2800.0011.2811.2811.280
173948970011.2800.0011.2811.2811.280
173940330011.2800.0011.2811.2811.280
173931690011.2800.0011.2811.2811.280
173923050011.2800.0011.2811.2811.280
173897130011.2800.0011.2811.2811.280
173888490011.2800.0011.2811.2811.280
173879850011.2800.0011.2811.2811.280
173871210011.2800.0011.2811.2811.280
173862570011.2800.0011.2811.2811.280
173836650011.2800.0011.2811.2811.280
173828010011.2800.0011.2811.2811.280
173819370011.2800.0011.2811.2811.280
173810730011.2800.0011.2811.2811.280
173802090011.2800.0011.2811.2811.280
173776170011.2800.0011.2811.2811.280
173767530011.2800.0011.2811.2811.280
173758890011.2800.0011.2811.2811.280
173750250011.2800.0011.2811.2811.280
173715690011.2800.0011.2811.2811.280
173707050011.2800.0011.2811.2811.280
173698410011.2800.0011.2811.2811.280
173689770011.2800.0011.2811.2811.280
173681130011.2800.0011.2811.2811.280
173655210011.2800.0011.2811.2811.280
173637930011.2800.0011.2811.2811.280
173629290011.2800.0011.2811.2811.280
173620650011.2800.0011.2811.2811.280
173594730011.2800.0011.2811.2811.280
173586090011.2800.0011.2811.2811.280
173568810011.2800.0011.2811.2811.280
173560170011.2800.0011.2811.2811.280
173534250011.2800.0011.2811.2811.280
173525610011.2800.0011.2811.2811.280
173507784011.2800.0011.2811.2811.280
173499690011.2800.0011.2811.2811.280
173473770011.28-0.05-0.4411.2911.3311.2812836
173465130011.3300.0011.3311.3311.3360
173456490011.3300.0011.3311.3311.3356
173447850011.3300.0011.3311.3311.3318
173439210011.3300.0011.3311.3311.3376
173413290011.330.030.2711.2911.3311.29551
173404650011.3-0.02-0.1811.3111.3111.3469
173396010011.3200.0011.3211.3211.330104
173387370011.320.060.5311.2911.3211.272301
173378730011.260.030.2711.2611.300111.2657269
173352810011.23-0.02-0.1811.2511.2511.2365995
173344170011.2500.0011.2511.2511.25151
173335530011.2500.0011.211.2511.2891
173326890011.2500.0011.2511.2511.25161
173318250011.250.030.2711.2511.2511.25402
173291784011.220.010.0911.1911.2511.18537631
173275050011.2100.0011.2111.2111.2172
173266410011.210.010.0911.2111.2111.174368
173257770011.20.080.7211.211.211.1714055
173231850011.12-0.05-0.4511.1711.1711.1234125
173223210011.1700.0011.16511.1811.16518894
173214570011.17-0.04-0.3611.1811.1911.1521558
173205930011.210.020.1811.16511.2111.1596952
173197290011.190.030.2711.111.1911.1287
Rendering Error

CFFS Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock