We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.02 | 11.02 | 11.01 | 37 | 11.02 | CS |
| 4 | 0.07 | 0.639269406393 | 10.95 | 11.03 | 10.95 | 20419 | 10.99288216 | CS |
| 12 | 0.18 | 1.66051660517 | 10.84 | 11.05 | 10.84 | 16673 | 10.99009137 | CS |
| 26 | 0.1 | 0.915750915751 | 10.92 | 11.05 | 9.73 | 25763 | 10.90083788 | CS |
| 52 | 0.41 | 3.86427898209 | 10.61 | 11.255 | 9.73 | 29576 | 10.83580019 | CS |
| 156 | 1.02 | 10.2 | 10 | 11.515 | 9.73 | 47265 | 10.41207892 | CS |
| 260 | 1.02 | 10.2 | 10 | 11.515 | 9.73 | 47265 | 10.41207892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723070100 | 11.02 | 0 | 0.00 | 11.01 | 11.02 | 11.01 | 26 |
| 1722983700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 0 |
| 1722897300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 2 |
| 1722638100 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 86 |
| 1722551700 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 30 |
| 1722465300 | 11.02 | 0 | 0.00 | 11.02 | 11.02 | 11.02 | 3 |
| 1722378900 | 11.02 | 0.07 | 0.64 | 10.95 | 11.03 | 10.95 | 24940 |
| 1722292500 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 174 |
| 1722033300 | 10.95 | -0.05 | -0.45 | 10.96 | 10.96 | 10.95 | 1184 |
| 1721946900 | 11 | 0 | 0.00 | 10.96 | 11 | 10.96 | 32 |
| 1721860500 | 11 | 0 | 0.00 | 11 | 11 | 11 | 1 |
| 1721774100 | 11 | 0.04 | 0.36 | 10.995 | 11.01 | 10.995 | 5537 |
| 1721687700 | 10.96 | -0.05 | -0.45 | 11.03 | 11.03 | 10.96 | 6803 |
| 1721428500 | 11.01 | 0.01 | 0.09 | 11.02 | 11.02 | 11 | 110412 |
| 1721342100 | 11 | 0.01 | 0.09 | 11.02 | 11.02 | 10.98 | 1897 |
| 1721255700 | 10.99 | 0.03 | 0.27 | 11.01 | 11.01 | 10.99 | 159081 |
| 1721169300 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 2 |
| 1721082900 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 2 |
| 1720823700 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 2 |
| 1720737300 | 10.96 | -0.02 | -0.18 | 10.95 | 11 | 10.95 | 64079 |
| 1720650900 | 10.98 | 0 | 0.00 | 10.95 | 10.98 | 10.95 | 17 |
| 1720564500 | 10.98 | 0 | 0.00 | 10.95 | 10.98 | 10.95 | 13 |
| 1720478100 | 10.98 | 0 | 0.00 | 10.95 | 10.98 | 10.95 | 18 |
| 1720218900 | 10.98 | 0 | 0.00 | 10.95 | 10.98 | 10.95 | 24 |
| 1720040640 | 10.98 | 0.03 | 0.27 | 10.98 | 10.98 | 10.98 | 19 |
| 1719959700 | 10.95 | -0.03 | -0.27 | 10.95 | 10.95 | 10.95 | 101 |
| 1719873300 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1719614100 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1719527700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 12 |
| 1719441300 | 10.98 | 0 | 0.00 | 10.95 | 10.98 | 10.95 | 1 |
| 1719354900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 139 |
| 1719268500 | 10.98 | 0.02 | 0.16 | 10.98 | 10.98 | 10.98 | 12002 |
| 1719009300 | 10.9627 | 0.01 | 0.12 | 10.95 | 10.97 | 10.95 | 438 |
| 1718922900 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 63 |
| 1718750100 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 1 |
| 1718663700 | 10.95 | -0.02 | -0.18 | 10.96 | 10.96 | 10.95 | 78 |
| 1718404500 | 10.97 | 0 | 0.00 | 10.96 | 10.97 | 10.96 | 329 |
| 1718318100 | 10.97 | -0.01 | -0.09 | 10.97 | 10.97 | 10.97 | 20747 |
| 1718231700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1718145300 | 10.98 | 0 | 0.00 | 10.99 | 10.99 | 10.98 | 310 |
| 1718058900 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 288 |
| 1717799700 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1717713300 | 10.98 | -0.02 | -0.18 | 10.98 | 10.98 | 10.9799 | 334 |
| 1717626900 | 11 | 0.01 | 0.09 | 10.99 | 11 | 10.99 | 219930 |
| 1717540500 | 10.99 | -0.06 | -0.54 | 10.99 | 10.99 | 10.95 | 637 |
| 1717454100 | 11.05 | 0.04 | 0.36 | 10.99 | 11.05 | 10.99 | 27565 |
| 1717194900 | 11.01 | 0.02 | 0.18 | 10.98 | 11.01 | 10.98 | 13751 |
| 1717108500 | 10.99 | 0 | 0.00 | 10.97 | 10.99 | 10.97 | 4 |
| 1717022100 | 10.99 | 0 | 0.00 | 10.96 | 10.99 | 10.96 | 818 |
| 1716935700 | 10.99 | 0.03 | 0.27 | 10.95 | 10.99 | 10.95 | 863 |
| 1716590100 | 10.96 | 0 | 0.00 | 10.98 | 10.98 | 10.96 | 28 |
| 1716503700 | 10.96 | 0.12 | 1.11 | 10.92 | 10.99 | 10.9 | 150774 |
| 1716417300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1716330900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
| 1716244500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 36 |
| 1715985300 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 54 |
| 1715898900 | 10.84 | 0 | 0.00 | 11 | 11 | 10.84 | 0 |
| 1715812500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 36 |
| 1715726100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 4 |
| 1715639700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 1 |
| 1715380500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 2 |
| 1715294100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 36 |
| 1715207700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
