We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729290900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1729204500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 4 |
| 1729118100 | 0.063 | -0.0033 | -4.98 | 0.066 | 0.0852 | 0.0489 | 9966 |
| 1729031700 | 0.0663 | -0.0027 | -3.91 | 0.0385 | 0.0664 | 0.0385 | 20359 |
| 1728945300 | 0.069 | 0.0046 | 7.14 | 0.069 | 0.069 | 0.069 | 300 |
| 1728686100 | 0.0644 | 0 | 0.00 | 0.05 | 0.0644 | 0.05 | 0 |
| 1728599700 | 0.0644 | 0 | 0.00 | 0.07 | 0.07 | 0.0644 | 0 |
| 1728513300 | 0.0644 | 0 | 0.00 | 0.0555 | 0.0644 | 0.0555 | 59 |
| 1728426900 | 0.0644 | 0 | 0.00 | 0.0644 | 0.0644 | 0.0644 | 0 |
| 1728340500 | 0.0644 | 0.0094 | 17.09 | 0.055 | 0.0989 | 0.055 | 22945 |
| 1728081300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727994900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727908500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727822100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727735700 | 0.055 | -0.015 | -21.43 | 0.0351 | 0.055 | 0.0351 | 39461 |
| 1727476500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727390100 | 0.07 | 0.0243 | 53.17 | 0.065 | 0.07 | 0.065 | 1101 |
| 1727303700 | 0.0457 | 0 | 0.00 | 0.0482 | 0.0482 | 0.0457 | 64 |
| 1727217300 | 0.0457 | 0.0007 | 1.56 | 0.0457 | 0.0457 | 0.0457 | 100 |
| 1727130900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726871700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726785300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1726698900 | 0.045 | -0.0054 | -10.71 | 0.045 | 0.045 | 0.045 | 400 |
| 1726612500 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1726526100 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1726266900 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1726180500 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1726094100 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1726007700 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1725921300 | 0.0504 | 0 | 0.00 | 0.0776 | 0.0776 | 0.0504 | 1 |
| 1725662100 | 0.0504 | 0 | 0.00 | 0.0504 | 0.0504 | 0.0504 | 0 |
| 1725575700 | 0.0504 | 0.0049 | 10.77 | 0.0896 | 0.0983 | 0.0504 | 10277 |
| 1725489300 | 0.0455 | -0.0095 | -17.27 | 0.0455 | 0.055 | 0.0451 | 8459 |
| 1725402900 | 0.055 | 0 | 0.00 | 0.089 | 0.089 | 0.0451 | 2735 |
| 1725057300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724970900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724884500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724798100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724711700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.0487 | 2815 |
| 1724452500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724366100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724279700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724193300 | 0.06 | -0.012 | -16.67 | 0.07 | 0.07 | 0.06 | 13228 |
| 1724106900 | 0.072 | -0.022 | -23.40 | 0.07 | 0.072 | 0.07 | 1732 |
| 1723847700 | 0.094 | 0 | 0.00 | 0.0759 | 0.094 | 0.0759 | 0 |
| 1723761300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1723674900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1723588500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1723502100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1723242900 | 0.094 | 0 | 0.00 | 0.0759 | 0.094 | 0.0759 | 0 |
| 1723156500 | 0.094 | 0.024 | 34.29 | 0.094 | 0.094 | 0.094 | 0 |
| 1723070100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722983700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722897300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722638100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722551700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722465300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722378900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722292500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1722033300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721946900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721860500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721774100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721687700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 374 |
| 1721428500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
