We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.39 | 7.16125708398 | 19.41 | 21.26 | 19.2 | 2994089 | 20.20856055 | CS |
| 4 | -0.86 | -3.97045244691 | 21.66 | 22.22 | 19.14 | 3299549 | 20.56142088 | CS |
| 12 | -6.12 | -22.7340267459 | 26.92 | 30.11 | 18 | 4246111 | 22.84290772 | CS |
| 26 | -10.25 | -33.0112721417 | 31.05 | 33.11 | 18 | 3823229 | 25.90339151 | CS |
| 52 | -10.89 | -34.3641527296 | 31.69 | 35.07 | 14.69 | 4654304 | 25.5472778 | CS |
| 156 | -45.76 | -68.75 | 66.56 | 94.97 | 14.69 | 3684309 | 30.82031604 | CS |
| 260 | -23.2 | -52.7272727273 | 44 | 94.97 | 14.69 | 3514639 | 31.3885363 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726612500 | 20.8 | 0.05 | 0.24 | 20.98 | 21.26 | 20.64 | 3592551 |
| 1726526100 | 20.75 | 0.63 | 3.13 | 20.09 | 20.865 | 20 | 3621369 |
| 1726266900 | 20.12 | 0.73 | 3.76 | 19.6 | 20.135 | 19.58 | 2805723 |
| 1726180500 | 19.39 | -0.1 | -0.51 | 19.52 | 19.645 | 19.31 | 1700349 |
| 1726094100 | 19.49 | 0.09 | 0.46 | 19.41 | 19.8 | 19.2 | 3380386 |
| 1726007700 | 19.4 | -0.55 | -2.76 | 20.12 | 20.125 | 19.14 | 5131148 |
| 1725921300 | 19.95 | 0.35 | 1.79 | 19.77 | 20.28 | 19.68 | 2131118 |
| 1725662100 | 19.6 | -0.67 | -3.31 | 20.35 | 20.4 | 19.26 | 2469609 |
| 1725575700 | 20.27 | 0.48 | 2.43 | 19.68 | 20.27 | 19.61 | 2126381 |
| 1725489300 | 19.79 | -0.58 | -2.85 | 20 | 20.43 | 19.78 | 3934210 |
| 1725402900 | 20.37 | -0.85 | -4.01 | 21 | 21.06 | 20.27 | 2706060 |
| 1725057300 | 21.22 | 0.32 | 1.53 | 21.12 | 21.36 | 20.72 | 13697749 |
| 1724970900 | 20.9 | 0.48 | 2.35 | 20.77 | 21.38 | 20.64 | 2402211 |
| 1724884500 | 20.42 | -0.65 | -3.08 | 20.88 | 20.97 | 20.335 | 2498933 |
| 1724798100 | 21.07 | -0.37 | -1.73 | 21.09 | 21.32 | 20.77 | 2397001 |
| 1724711700 | 21.44 | 0.08 | 0.37 | 21.4 | 21.94 | 21.255 | 1663434 |
| 1724452500 | 21.36 | 0.09 | 0.42 | 21.5 | 21.55 | 20.9 | 2734534 |
| 1724366100 | 21.27 | -0.83 | -3.76 | 22 | 22.22 | 21.25 | 1815356 |
| 1724279700 | 22.1 | 0.49 | 2.27 | 21.66 | 22.12 | 21.2 | 2193645 |
| 1724193300 | 21.61 | -0.55 | -2.48 | 22.05 | 22.05 | 21.44 | 3282350 |
| 1724106900 | 22.16 | 0.17 | 0.77 | 21.95 | 22.18 | 21.64 | 2265240 |
| 1723847700 | 21.99 | 0.03 | 0.14 | 21.64 | 22.19 | 21.59 | 4093643 |
| 1723761300 | 21.96 | 0.86 | 4.08 | 21.54 | 22.14 | 21.48 | 3885968 |
| 1723674900 | 21.1 | -0.21 | -0.99 | 21.11 | 21.3 | 20.84 | 4842760 |
| 1723588500 | 21.31 | 1.13 | 5.60 | 20.3 | 21.525 | 20.29 | 5418563 |
| 1723502100 | 20.18 | -0.14 | -0.69 | 20.6599 | 20.71 | 20.02 | 2520360 |
| 1723242900 | 20.32 | 0.4 | 2.01 | 20.68 | 20.68 | 19.82 | 3888128 |
| 1723156500 | 19.92 | 0.93 | 4.90 | 19.3 | 20.355 | 19.07 | 4165563 |
| 1723070100 | 18.99 | 0.24 | 1.28 | 19.4 | 19.92 | 18.99 | 6397728 |
| 1722983700 | 18.75 | 0.08 | 0.43 | 18.94 | 19 | 18.36 | 6723309 |
| 1722897300 | 18.67 | -0.62 | -3.19 | 17.99 | 19.35 | 17.79 | 5469872 |
| 1722638100 | 19.285 | -1.35 | -6.52 | 19.77 | 19.96 | 18.79 | 9129798 |
| 1722551700 | 20.63 | -4.39 | -17.55 | 22.065 | 23 | 20.51 | 20628761 |
| 1722465300 | 25.02 | 0.73 | 3.01 | 24.6 | 25.635 | 24.17 | 9545780 |
| 1722378900 | 24.29 | -0.29 | -1.18 | 24.51 | 24.91 | 23.715 | 4635953 |
| 1722292500 | 24.58 | -0.48 | -1.92 | 25.34 | 25.34 | 24.52 | 2398895 |
| 1722033300 | 25.06 | 0.09 | 0.36 | 25.37 | 25.58 | 24.95 | 2905773 |
| 1721946900 | 24.97 | 0.6 | 2.46 | 24.37 | 25.58 | 23.64 | 4260328 |
| 1721860500 | 24.37 | -1.01 | -3.98 | 25 | 25.33 | 24.275 | 2981009 |
| 1721774100 | 25.38 | 0.27 | 1.08 | 24.92 | 25.55 | 24.8 | 3471188 |
| 1721687700 | 25.11 | 0.74 | 3.04 | 24.45 | 25.19 | 24.2 | 3392114 |
| 1721428500 | 24.37 | -0.14 | -0.57 | 24.4 | 24.73 | 23.9843 | 3359326 |
| 1721342100 | 24.51 | -1.55 | -5.95 | 26.06 | 26.25 | 24.04 | 4566049 |
| 1721255700 | 26.06 | -0.04 | -0.15 | 25.83 | 26.39 | 25.47 | 4482749 |
| 1721169300 | 26.1 | -0.46 | -1.73 | 26.31 | 26.59 | 25.86 | 5008327 |
| 1721082900 | 26.56 | 0.42 | 1.61 | 26.64 | 26.79 | 26.062 | 3002267 |
| 1720823700 | 26.14 | 1.1 | 4.39 | 25.04 | 26.44 | 24.85 | 5772616 |
| 1720737300 | 25.04 | -0.75 | -2.91 | 26.01 | 26.5 | 24.85 | 6052764 |
| 1720650900 | 25.79 | -2.08 | -7.46 | 28.06 | 28.06 | 25.67 | 8197335 |
| 1720564500 | 27.87 | -1.33 | -4.55 | 29.31 | 29.67 | 27.8 | 3649127 |
| 1720478100 | 29.2 | -0.11 | -0.38 | 29.16 | 29.52 | 28.56 | 2287791 |
| 1720218900 | 29.31 | 0.73 | 2.55 | 28.61 | 29.45 | 28.39 | 1944214 |
| 1720040640 | 28.58 | -0.51 | -1.75 | 29.08 | 29.56 | 28.51 | 1337900 |
| 1719959700 | 29.09 | 0.55 | 1.93 | 28.79 | 29.33 | 28.12 | 2283397 |
| 1719873300 | 28.54 | -1.06 | -3.58 | 29.5 | 29.57 | 28.03 | 2687968 |
| 1719614100 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1719527700 | 29.6 | 2.05 | 7.44 | 27.43 | 29.62 | 27.26 | 3583803 |
| 1719441300 | 27.55 | 0.43 | 1.59 | 26.92 | 27.75 | 26.77 | 2895330 |
| 1719354900 | 27.12 | -0.22 | -0.80 | 27.37 | 27.48 | 26.92 | 2591666 |
| 1719268500 | 27.34 | 0.27 | 1.00 | 26.87 | 27.6 | 26.855 | 3166678 |
| 1719009300 | 27.07 | 0.15 | 0.56 | 26.85 | 27.28 | 26.47 | 7118151 |
| 1718922900 | 26.92 | -0.93 | -3.34 | 27.74 | 27.74 | 26.27 | 4024001 |
| 1718750100 | 27.85 | 0.06 | 0.22 | 27.74 | 28.31 | 27.57 | 3520038 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
