Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	10.10	12.30	11.70	11.20	0.00	0.00 %	0	21	-
16.00	9.10	11.30	0.00	10.20	0.00	0.00 %	0	0	-
17.00	8.20	10.10	12.00	9.15	0.00	0.00 %	0	49	-
18.00	7.10	9.30	6.47	8.20	0.00	0.00 %	0	5	-
19.00	6.10	8.20	7.29	7.15	0.00	0.00 %	0	2	-
20.00	5.40	6.10	6.30	5.75	0.00	0.00 %	0	142	-
21.00	4.20	5.90	6.30	5.05	0.00	0.00 %	0	34	-
22.00	3.80	4.00	4.56	3.90	0.00	0.00 %	0	84	-
23.00	2.95	3.10	3.90	3.025	0.00	0.00 %	0	337	-
24.00	2.20	2.30	3.00	2.25	0.00	0.00 %	0	93	-
25.00	1.55	1.70	1.85	1.625	-0.20	-9.76 %	19	864	13:47:03
26.00	1.00	1.15	1.10	1.075	-1.17	-51.54 %	5	374	15:54:31
27.00	0.65	0.75	0.70	0.70	-0.18	-20.45 %	130	6,078	15:52:23
28.00	0.35	0.50	0.45	0.425	-0.10	-18.18 %	1,030	3,135	15:51:04
29.00	0.20	0.30	0.33	0.25	-0.02	-5.71 %	10	843	14:19:43
30.00	0.15	0.20	0.16	0.175	-0.04	-20.00 %	22	4,170	15:50:57
31.00	0.05	0.15	0.10	0.10	-0.05	-33.33 %	10	1,402	15:57:28
32.00	0.05	0.10	0.09	0.075	-0.04	-30.77 %	6	6,879	13:02:39
33.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	2,546	-
34.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	529	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.23	0.50	0.23	0.365	0.00	0.00 %	0	32	-
16.00	1.50	0.50	1.50	1.00	0.00	0.00 %	0	9	-
17.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	3,207	-
18.00	0.10	0.25	0.10	0.175	0.00	0.00 %	0	25	-
19.00	0.12	0.30	0.12	0.21	0.00	0.00 %	0	31	-
20.00	0.10	0.55	0.10	0.325	0.00	0.00 %	0	594	-
21.00	0.05	0.30	0.20	0.175	0.00	0.00 %	0	88	-
22.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	283	-
23.00	0.30	0.40	0.29	0.35	0.02	7.41 %	7	304	12:53:29
24.00	0.55	0.65	0.50	0.60	0.03	6.38 %	10	166	15:28:57
25.00	0.90	1.00	0.80	0.95	-0.03	-3.61 %	5	971	15:28:57
26.00	1.35	1.55	1.20	1.45	-0.05	-4.00 %	1	325	15:14:56
27.00	1.95	2.15	2.00	2.05	0.17	9.29 %	7	972	10:32:51
28.00	2.65	2.85	2.02	2.75	0.00	0.00 %	0	1,371	-
29.00	3.50	3.70	3.10	3.60	0.00	0.00 %	0	640	-
30.00	4.40	4.60	4.22	4.50	0.00	0.00 %	0	301	-
31.00	5.40	5.60	4.43	5.50	0.00	0.00 %	0	134	-
32.00	6.40	6.50	5.00	6.45	0.00	0.00 %	0	453	-
33.00	7.40	7.50	6.73	7.45	0.00	0.00 %	0	137	-
34.00	8.30	8.60	8.86	8.45	0.56	6.75 %	2	280	09:40:21

Symbol	Price	Vol.
PRTGPortage Biotech Inc	$ 9.8683 (109.52%)	2.08M
SNSESensei Biotherapeutics Inc	$ 0.6177 (43.38%)	9.69M
HUBCWHub Cyber Security Ltd	$ 0.0168 (41.18%)	474
TWGTop Wealth Group Holding Ltd	$ 0.2445 (33.75%)	7.43M
RNAZTransCode Therapeutics Inc	$ 0.694 (33.46%)	3.95M
DRCTDirect Digital Holdings Inc	$ 0.8743 (-34.26%)	3.16M
SUGPSU Group Holdings Ltd	$ 0.699 (-24.72%)	3.87k
LGMKLogicMark Inc	$ 0.0414 (-18.82%)	25.94M
ICUSeaStar Medical Holding Corporation	$ 1.90 (-13.64%)	121.13k
BGLCBioNexus Gene Lab Corporation	$ 0.26 (-13.10%)	189.83k
LGMKLogicMark Inc	$ 0.0414 (-18.82%)	25.94M
DMNDamon Inc	$ 0.0405 (-9.19%)	17.54M
LYTLytus Technologies Holdings PTV Ltd	$ 0.1077 (-8.73%)	15.63M
SNSESensei Biotherapeutics Inc	$ 0.6177 (43.38%)	9.69M
TWGTop Wealth Group Holding Ltd	$ 0.2445 (33.75%)	7.43M

Hot Features

Confluent Inc (CFLT) Options