ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ContraFect Corporation

ContraFect Corporation (CFRX)

0.2318
0.00
(0.00%)
At close: December 26 4:00PM
0.2318
0.00
( 0.00% )

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2318
Bid
0.226
Ask
0.2261
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.2318
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CFRX Latest News

ContraFect Announces FDA Clearance of CF-370 IND Application to Proceed With Phase 1 Clinical Study

YONKERS, N.Y., Oct. 16, 2023 (GLOBE NEWSWIRE) -- ContraFect Corporation (Nasdaq: CFRX), a clinical-stage biotechnology company focused on the discovery and development of direct lytic agents...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

CFRX - Frequently Asked Questions (FAQ)

What is the current ContraFect share price?
The current share price of ContraFect is $ 0.2318
What is the 1 year trading range for ContraFect share price?
ContraFect has traded in the range of $ 0.00 to $ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AIREreAlpha Tech Corporation
$ 3.5701
(160.59%)
130.85M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.32M
ZCARZoomcar Holdings Inc
$ 2.80
(95.80%)
60.29M
MGIHMillennium Group International Holdings Ltd
$ 2.9698
(94.10%)
75.35M
SKKSKK Holdings Limited
$ 1.35
(80.48%)
52.1M
LNKSLinkers Industries Ltd
$ 3.295
(-65.64%)
3.65M
GTIGraphjet Technology
$ 0.3354
(-45.02%)
22.41M
BAOSBaosheng Media Group Holdings Ltd
$ 4.3979
(-38.06%)
1.97M
NEUPNeuphoria Therapeutics Inc
$ 4.34
(-34.54%)
599.05k
SVRESaverOne 2014 Ltd
$ 1.0501
(-30.46%)
1.36M
XTIAXTI Aerospace Inc
$ 0.0398
(1.53%)
270.55M
SPRCSciSparc Ltd
$ 0.50
(126.04%)
239.32M
COEPCoeptis Therapeutics Holdings Inc
$ 0.213249
(50.18%)
205.05M
RGTIRigetti Computing Inc
$ 15.445
(36.08%)
204M
SMXSMX Security Matters Public Company
$ 0.3303
(51.51%)
171.89M

Discussion

View Full Feed
DonVance DonVance 5 minutes ago
Which other coins do you think?
MSTR
m$teamworkotc m$teamworkotc 5 minutes ago
https://x.com/mikeycolombia33/status/1872447514458104155
HMBL
threewheeler threewheeler 5 minutes ago
NWPN Security Details looks like float has remained the same for a few months atleast
Share Structure
Market Cap Market Cap
612,328
12/24/2024
Authorized Shares
9,997,500,000
12/25/2024
Outstanding Shares
6,123,284,813
12/25/2024
DTC NWPN
Risk vs Reward Risk vs Reward 6 minutes ago
KULR amends stock offering, increases it by 50 million dollars ? Guess they know what their doing..... that is dilution though coming.
KULR
WinstonCup WinstonCup 6 minutes ago
We will never hear from Ken again. He has been AWOL for some time now.
WDLF
Lifetime Lifetime 6 minutes ago
So... you got nothing. Understood.
BIEL
delerious1 delerious1 7 minutes ago
Sooner or later there will be no doubt, the numbers and results will speak for themselves

NBRI Rocks !!!!
NBRI
koolmc koolmc 8 minutes ago
compared to other's out still got room to go hopefully the whole sector is up again tomorrow.
QMMM
threewheeler threewheeler 8 minutes ago
NWPN well thats what a true lotto tix is, so now we wait for some DD, and if share cancelations are a part of the future then its game on
NWPN
DrivenByPain DrivenByPain 8 minutes ago
Delmar A. Janovec Sold Out Of CGRW & Now SGDH Could He Now Bring This/(RBSY) Back To Life 🤠
RBSY SGDH
MrAce MrAce 9 minutes ago
🤣😂🤣😂 soooo untrue. Keep it up. It's just business
KBLB
OMOLIVES OMOLIVES 9 minutes ago
Your speculation includes a ten fold price increase from news alone(pitch). Humbl doesn't exist anymore...and there are no assets. The only so called assets are the supposed silica coming in and a merging Company called Xchain that is apparently putting in USD500 Thousand(from memory). When they
HMBL
ChannelTrader ChannelTrader 10 minutes ago
Putin Reveals Biden Offered to Postpone Ukraine’s NATO Entry as Compromise

https://truthpress.com/news/putin-reveals-biden-offered-to-postpone-ukraines-nato-entry-as-compromise/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bh
skitahoe skitahoe 10 minutes ago
Zadie, I remember another poster who seemed knowledgeable saying that they could return to the Nasdaq at less than $4, but believe it was above $1, I think it may have been $2 provided they meet other requirements.

I've always wished that the listing would be a function of market cap,
NWBO
IceCold8 IceCold8 10 minutes ago
Angles? Angel's, maybe!
CGAC
3331 3331 10 minutes ago
LIFETIME LOSER is back chirping his usual uneducated nonsense, demonstrating his stupidity and complete lack of investment knowledge!
BIEL
m$teamworkotc m$teamworkotc 11 minutes ago
The HoldCo Units represent approximately 27.5% of the outstanding equity in WSCG with a value of approximately $17,000,0000. Upon transfer of the HoldCo Units, HUMBL will own 100% of HoldCo. HUMBL intends to keep a portion of the HoldCo Units to maintain exposure to WSCG’s performance and the HUMBL
HMBL
cojoboy cojoboy 11 minutes ago
Some just don't get it..you take 2-3 million shares and flip them for 20-30% gain..do that every week or so..for a year.while your main holdings are waiting for the real action to start..it adds up..not "lunch" money...or "beer" money..imo..but...what do I know..????..smh.🤔🤔🤔
IGPK
The Whale The Whale 11 minutes ago
It's a share selling scam...plain and simple.
HMBL
janice shell janice shell 11 minutes ago
Hmmm, hard to see how he could do a river cruise from Barcelona--or, for that matter, anywhere in Europe--to Iceland.

He should start with a map. And people always seem to try to do too much.
mick mick 11 minutes ago
good weather makes one feel good.
Doc logic Doc logic 12 minutes ago
Investor082,

The thing that gets NWBO to where they need to be is longs that keep in buying and that just irks those who want to take control to no end because EVERYTHING that they have done has failed to take NWBO down. This latest financing just goes to show that Linda can get fina
NWBO
vein vein 12 minutes ago
Totally agree Tyrus !! Thank you !
CKPT
cottonisking cottonisking 12 minutes ago
Multitask with a Going Concern Business in 2025:

Ad hominem is a Latin phrase that means "to the person" or "against the man". It's used to describe a fallacy where someone attacks an opponent's character or motives instead of addressing their argument. The goal is to make the other p
LEHNQ

Your Recent History

Delayed Upgrade Clock