We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.285 | 1.57415078708 | 18.105 | 18.3297 | 17.91 | 125882 | 18.07380351 | CS |
| 4 | 0.71 | 4.01583710407 | 17.68 | 18.74 | 17.53 | 169938 | 18.06985449 | CS |
| 12 | 1.16 | 6.73244341265 | 17.23 | 18.74 | 17.1 | 190891 | 17.8733553 | CS |
| 26 | 2.9 | 18.7217559716 | 15.49 | 18.74 | 14.76 | 214052 | 16.91727056 | CS |
| 52 | 3.25 | 21.4663143989 | 15.14 | 18.74 | 13.315 | 208689 | 15.87427983 | CS |
| 156 | 5.03 | 37.6497005988 | 13.36 | 18.74 | 11.2301 | 225268 | 14.53039574 | CS |
| 260 | 3.28 | 21.7074784911 | 15.11 | 18.74 | 4.3 | 265332 | 12.75473292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 18.3 | 0.14 | 0.77 | 18.21 | 18.3297 | 18.03 | 134381 |
| 1721946900 | 18.16 | 0.15 | 0.83 | 18.05 | 18.19 | 18.0204 | 142662 |
| 1721860500 | 18.01 | -0.11 | -0.61 | 18.11 | 18.13 | 17.91 | 155193 |
| 1721774100 | 18.12 | 0.02 | 0.11 | 18.02 | 18.24 | 18.02 | 151103 |
| 1721687700 | 18.1 | 0.17 | 0.95 | 17.94 | 18.21 | 17.94 | 97493 |
| 1721428500 | 17.93 | -0.11 | -0.61 | 18.105 | 18.11 | 17.93 | 82957 |
| 1721342100 | 18.04 | -0.22 | -1.20 | 18.29 | 18.38 | 18.01 | 103437 |
| 1721255700 | 18.26 | -0.1 | -0.54 | 18.4794 | 18.74 | 18.15 | 216619 |
| 1721169300 | 18.36 | 0.14 | 0.77 | 18.2 | 18.45 | 18.2 | 209066 |
| 1721082900 | 18.22 | 0.02 | 0.11 | 18.16 | 18.24 | 18.07 | 150540 |
| 1720823700 | 18.2 | -0.01 | -0.05 | 18.33 | 18.37 | 18.18 | 134104 |
| 1720737300 | 18.21 | 0.09 | 0.50 | 18.12 | 18.26 | 18.04 | 143579 |
| 1720650900 | 18.12 | 0.13 | 0.72 | 18.08 | 18.12 | 18.02 | 97051 |
| 1720564500 | 17.99 | -0.14 | -0.77 | 18.11 | 18.13 | 17.95 | 116783 |
| 1720478100 | 18.13 | 0.14 | 0.78 | 18.02 | 18.29 | 18 | 218818 |
| 1720218900 | 17.99 | -0.22 | -1.21 | 18.14 | 18.23 | 17.85 | 252961 |
| 1720040640 | 18.21 | 0.15 | 0.83 | 17.98 | 18.24 | 17.925 | 140905 |
| 1719959700 | 18.06 | 0.27 | 1.52 | 17.84 | 18.08 | 17.69 | 249799 |
| 1719873300 | 17.79 | 0.05 | 0.28 | 17.74 | 17.83 | 17.53 | 388034 |
| 1719614100 | 17.74 | -0.41 | -2.26 | 17.68 | 17.9099 | 17.6472 | 177710 |
| 1719527700 | 18.15 | -0.04 | -0.22 | 18.22 | 18.29 | 18.12 | 185932 |
| 1719441300 | 18.19 | 0 | 0.00 | 18.15 | 18.2532 | 18.0701 | 147890 |
| 1719354900 | 18.19 | -0.05 | -0.27 | 18.3 | 18.33 | 18.16 | 208533 |
| 1719268500 | 18.24 | 0.25 | 1.39 | 18.03 | 18.26 | 18.0298 | 177035 |
| 1719009300 | 17.99 | -0.02 | -0.11 | 18.02 | 18.09 | 17.9116 | 200879 |
| 1718922900 | 18.01 | 0.16 | 0.90 | 17.85 | 18.09 | 17.8114 | 170272 |
| 1718750100 | 17.85 | 0.04 | 0.22 | 17.79 | 17.88 | 17.7197 | 176467 |
| 1718663700 | 17.81 | 0.1 | 0.56 | 17.65 | 17.81 | 17.585 | 145286 |
| 1718404500 | 17.71 | 0.07 | 0.40 | 17.65 | 17.765 | 17.5 | 143997 |
| 1718318100 | 17.64 | -0.12 | -0.68 | 17.69 | 17.69 | 17.58 | 134239 |
| 1718231700 | 17.76 | 0.11 | 0.62 | 17.8 | 17.88 | 17.7 | 123005 |
| 1718145300 | 17.65 | -0.11 | -0.62 | 17.76 | 17.82 | 17.58 | 117457 |
| 1718058900 | 17.76 | -0.23 | -1.28 | 17.92 | 17.97 | 17.75 | 167455 |
| 1717799700 | 17.99 | 0.09 | 0.50 | 17.88 | 18.005 | 17.86 | 193875 |
| 1717713300 | 17.9 | 0.02 | 0.11 | 17.94 | 17.94 | 17.85 | 125036 |
| 1717626900 | 17.88 | 0.18 | 1.02 | 17.65 | 17.88 | 17.485 | 207848 |
| 1717540500 | 17.7 | -0.25 | -1.39 | 17.9 | 17.9 | 17.64 | 244756 |
| 1717454100 | 17.95 | 0.03 | 0.17 | 17.92 | 17.97 | 17.84 | 203722 |
| 1717194900 | 17.92 | 0.13 | 0.73 | 17.79 | 17.939 | 17.78 | 176130 |
| 1717108500 | 17.79 | 0.09 | 0.51 | 17.72 | 17.84 | 17.72 | 179442 |
| 1717022100 | 17.7 | -0.09 | -0.51 | 17.79 | 17.79 | 17.57 | 146427 |
| 1716935700 | 17.79 | -0.12 | -0.67 | 17.805 | 17.99 | 17.72 | 174917 |
| 1716590100 | 17.91 | 0.24 | 1.36 | 17.75 | 17.99 | 17.7 | 165932 |
| 1716503700 | 17.67 | 0.03 | 0.17 | 17.71 | 17.76 | 17.6 | 124211 |
| 1716417300 | 17.64 | -0.19 | -1.07 | 17.74 | 17.8 | 17.5696 | 237830 |
| 1716330900 | 17.83 | 0.11 | 0.62 | 17.74 | 17.85 | 17.72 | 204373 |
| 1716244500 | 17.72 | 0.09 | 0.51 | 17.65 | 17.79 | 17.62 | 218660 |
| 1715985300 | 17.63 | 0.07 | 0.40 | 17.55 | 17.66 | 17.4401 | 248513 |
| 1715898900 | 17.56 | -0.39 | -2.17 | 18 | 18.0542 | 17.545 | 500393 |
| 1715812500 | 17.95 | -0.01 | -0.06 | 18.09 | 18.1993 | 17.85 | 239093 |
| 1715726100 | 17.96 | 0.1 | 0.56 | 17.79 | 17.995 | 17.761 | 199921 |
| 1715639700 | 17.86 | 0.03 | 0.17 | 17.91 | 17.94 | 17.83 | 200818 |
| 1715380500 | 17.83 | -0.02 | -0.11 | 17.8 | 17.88 | 17.68 | 234123 |
| 1715294100 | 17.85 | 0.33 | 1.88 | 17.57 | 17.85 | 17.56 | 311079 |
| 1715207700 | 17.52 | 0.1 | 0.57 | 17.42 | 17.63 | 17.25 | 299491 |
| 1715121300 | 17.42 | -0.16 | -0.91 | 17.66 | 17.66 | 17.42 | 291427 |
| 1715034900 | 17.58 | 0.4 | 2.33 | 17.39 | 17.58 | 17.27 | 287308 |
| 1714775700 | 17.18 | 0.09 | 0.53 | 17.23 | 17.28 | 17.1 | 138177 |
| 1714689300 | 17.09 | -0.24 | -1.38 | 17.4 | 17.4438 | 17.06 | 240393 |
| 1714602900 | 17.33 | 0.16 | 0.93 | 17.2 | 17.58 | 17.15 | 436802 |
| 1714516500 | 17.17 | -0.16 | -0.92 | 17.28 | 17.3969 | 17.165 | 228576 |
| 1714430100 | 17.33 | 0.24 | 1.40 | 17.19 | 17.49 | 17 | 398751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
