We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.589622641509 | 25.44 | 25.6 | 25.435 | 7664 | 25.53653079 | CS |
| 4 | 0.17 | 0.668764752164 | 25.42 | 25.6 | 25.33 | 14612 | 25.46184443 | CS |
| 12 | -0.04 | -0.156067108857 | 25.63 | 25.95 | 25.195 | 17836 | 25.39769497 | CS |
| 26 | -0.11 | -0.428015564202 | 25.7 | 26.38 | 25.195 | 16042 | 25.52303382 | CS |
| 52 | 0.59 | 2.36 | 25 | 26.555 | 25 | 20388 | 25.53090329 | CS |
| 156 | 0.59 | 2.36 | 25 | 26.555 | 25 | 20388 | 25.53090329 | CS |
| 260 | 0.59 | 2.36 | 25 | 26.555 | 25 | 20388 | 25.53090329 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 25.59 | 0.01 | 0.04 | 25.57 | 25.6 | 25.5101 | 6623 |
| 1720823700 | 25.58 | 0.01 | 0.05 | 25.58 | 25.58 | 25.555 | 2067 |
| 1720737300 | 25.5676 | 0.03 | 0.11 | 25.47 | 25.58 | 25.47 | 11980 |
| 1720650900 | 25.54 | 0.07 | 0.26 | 25.49 | 25.55 | 25.45 | 4515 |
| 1720564500 | 25.4732 | 0.03 | 0.13 | 25.44 | 25.5 | 25.435 | 13135 |
| 1720478100 | 25.44 | 0 | 0.00 | 25.44 | 25.5 | 25.41 | 9444 |
| 1720218900 | 25.44 | 0.04 | 0.16 | 25.4 | 25.4699 | 25.4 | 10111 |
| 1720040640 | 25.4 | 0 | 0.02 | 25.42 | 25.4788 | 25.37 | 8518 |
| 1719959700 | 25.395 | -0.01 | -0.02 | 25.44 | 25.44 | 25.35 | 18353 |
| 1719873300 | 25.4 | -0.14 | -0.55 | 25.43 | 25.45 | 25.35 | 19723 |
| 1719614100 | 25.54 | 0 | 0.00 | 25.54 | 25.54 | 25.54 | 0 |
| 1719527700 | 25.54 | 0.14 | 0.55 | 25.35 | 25.57 | 25.33 | 70945 |
| 1719441300 | 25.4 | 0.02 | 0.08 | 25.38 | 25.48 | 25.35 | 29681 |
| 1719354900 | 25.38 | 0 | 0.00 | 25.38 | 25.42 | 25.345 | 11614 |
| 1719268500 | 25.38 | 0 | 0.02 | 25.39 | 25.39 | 25.33 | 8502 |
| 1719009300 | 25.375 | -0.01 | -0.02 | 25.38 | 25.4 | 25.36 | 3754 |
| 1718922900 | 25.38 | -0.05 | -0.20 | 25.42 | 25.44 | 25.34 | 11580 |
| 1718750100 | 25.43 | 0.03 | 0.12 | 25.42 | 25.44 | 25.36 | 7865 |
| 1718663700 | 25.4 | 0.07 | 0.28 | 25.32 | 25.435 | 25.3 | 10943 |
| 1718404500 | 25.33 | 0.04 | 0.16 | 25.25 | 25.34 | 25.25 | 19775 |
| 1718318100 | 25.29 | -0.02 | -0.08 | 25.32 | 25.4 | 25.25 | 48879 |
| 1718231700 | 25.31 | 0.05 | 0.20 | 25.34 | 25.56 | 25.26 | 41541 |
| 1718145300 | 25.26 | -0.03 | -0.12 | 25.39 | 25.39 | 25.21 | 55460 |
| 1718058900 | 25.29 | 0.08 | 0.32 | 25.26 | 25.3399 | 25.23 | 35462 |
| 1717799700 | 25.21 | -0.07 | -0.28 | 25.28 | 25.3 | 25.195 | 46464 |
| 1717713300 | 25.28 | -0.07 | -0.28 | 25.37 | 25.37 | 25.27 | 34968 |
| 1717626900 | 25.35 | -0.09 | -0.35 | 25.4 | 25.465 | 25.31 | 70421 |
| 1717540500 | 25.44 | 0.14 | 0.55 | 25.45 | 25.5599 | 25.352 | 6989 |
| 1717454100 | 25.3 | -0.05 | -0.20 | 25.35 | 25.42 | 25.3 | 36891 |
| 1717194900 | 25.35 | 0.01 | 0.04 | 25.48 | 25.48 | 25.3 | 15996 |
| 1717108500 | 25.34 | 0.08 | 0.32 | 25.31 | 25.4 | 25.225 | 46686 |
| 1717022100 | 25.26 | -0.23 | -0.90 | 25.45 | 25.48 | 25.25 | 65368 |
| 1716935700 | 25.49 | -0.05 | -0.20 | 25.55 | 25.5925 | 25.37 | 12595 |
| 1716590100 | 25.5399 | 0.15 | 0.59 | 25.465 | 25.5399 | 25.43 | 1048 |
| 1716503700 | 25.39 | -0.08 | -0.31 | 25.41 | 25.54 | 25.39 | 26127 |
| 1716417300 | 25.47 | 0.04 | 0.16 | 25.43 | 25.49 | 25.42 | 9681 |
| 1716330900 | 25.43 | -0.06 | -0.24 | 25.45 | 25.502 | 25.39 | 11508 |
| 1716244500 | 25.49 | -0.01 | -0.04 | 25.5 | 25.58 | 25.34 | 37698 |
| 1715985300 | 25.5 | 0.1 | 0.39 | 25.49 | 25.5 | 25.45 | 4887 |
| 1715898900 | 25.4 | -0.1 | -0.39 | 25.5 | 25.56 | 25.35 | 9745 |
| 1715812500 | 25.5 | -0.04 | -0.16 | 25.42 | 25.53 | 25.26 | 9020 |
| 1715726100 | 25.54 | -0.38 | -1.47 | 25.6 | 25.6 | 25.5 | 1852 |
| 1715639700 | 25.92 | 0.04 | 0.15 | 25.93 | 25.93 | 25.75 | 2391 |
| 1715380500 | 25.8814 | -0.05 | -0.19 | 25.95 | 25.95 | 25.72 | 2075 |
| 1715294100 | 25.93 | 0.21 | 0.82 | 25.93 | 25.95 | 25.875 | 1193 |
| 1715207700 | 25.72 | -0.18 | -0.69 | 25.86 | 25.95 | 25.72 | 7033 |
| 1715121300 | 25.899 | 0.07 | 0.27 | 25.87 | 25.9 | 25.85 | 3005 |
| 1715034900 | 25.83 | 0.08 | 0.31 | 25.75 | 25.87 | 25.69 | 9780 |
| 1714775700 | 25.75 | 0.06 | 0.23 | 25.7 | 25.82 | 25.7 | 3893 |
| 1714689300 | 25.69 | -0.06 | -0.23 | 25.85 | 25.87 | 25.6415 | 11812 |
| 1714602900 | 25.75 | -0.1 | -0.39 | 25.84 | 25.88 | 25.65 | 4463 |
| 1714516500 | 25.85 | -0.01 | -0.04 | 25.75 | 25.85 | 25.75 | 4839 |
| 1714430100 | 25.86 | -0.01 | -0.04 | 25.87 | 25.87 | 25.66 | 3189 |
| 1714170900 | 25.87 | 0.37 | 1.45 | 25.51 | 25.9 | 25.5 | 10806 |
| 1714084500 | 25.5 | -0.11 | -0.43 | 25.6115 | 25.6115 | 25.5 | 7746 |
| 1713998100 | 25.61 | 0.03 | 0.12 | 25.59 | 25.6199 | 25.5 | 5606 |
| 1713911700 | 25.58 | -0.01 | -0.02 | 25.63 | 25.72 | 25.5 | 12596 |
| 1713825300 | 25.585 | 0.14 | 0.53 | 25.57 | 25.7 | 25.45 | 5957 |
| 1713566100 | 25.45 | 0.05 | 0.20 | 25.4 | 25.585 | 25.4 | 4050 |
| 1713479700 | 25.4 | -0.15 | -0.59 | 25.54 | 25.58 | 25.35 | 16909 |
| 1713393300 | 25.55 | 0.04 | 0.16 | 25.55 | 25.55 | 25.3501 | 3072 |
| 1713306900 | 25.51 | -0.03 | -0.12 | 25.46 | 25.52 | 25.32 | 7836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
