We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070500 | 0.0646 | -0.0153 | -19.15 | 0.0777 | 0.0777 | 0.047532 | 781706 |
| 1736984100 | 0.0799 | -0.0101 | -11.22 | 0.09 | 0.09 | 0.0704999 | 53100 |
| 1736897700 | 0.09 | -0.003 | -3.23 | 0.0902 | 0.1164 | 0.0752 | 48546 |
| 1736811300 | 0.093 | -0.0059 | -5.97 | 0.11 | 0.11 | 0.0875 | 300786 |
| 1736552100 | 0.0989 | 0.0052 | 5.55 | 0.10125 | 0.1301 | 0.0756 | 594147 |
| 1736379300 | 0.0937 | 0.033703 | 56.17 | 0.055 | 0.1 | 0.055 | 1386139 |
| 1736292900 | 0.059997 | 0.009997 | 19.99 | 0.0414 | 0.0743 | 0.04 | 783364 |
| 1736206500 | 0.05 | -0.0125 | -20.00 | 0.0625 | 0.07025 | 0.049 | 61521 |
| 1735947300 | 0.0625 | 0.0113 | 22.07 | 0.0612 | 0.0789 | 0.0511 | 365377 |
| 1735860900 | 0.0512 | 0.0201 | 64.63 | 0.07 | 0.0829 | 0.0512 | 1178590 |
| 1735688100 | 0.0311 | 0.0011 | 3.67 | 0.0285 | 0.061054 | 0.0263 | 1481454 |
| 1735601700 | 0.03 | -0.0031 | -9.37 | 0.0273 | 0.0337 | 0.0273 | 25073 |
| 1735342500 | 0.0331 | -0.0014 | -4.06 | 0.0256 | 0.0343 | 0.0256 | 4643 |
| 1735256100 | 0.0345 | 0.0045 | 15.00 | 0.03 | 0.0345 | 0.0252 | 33227 |
| 1735077840 | 0.03 | 0.0069 | 29.87 | 0.0258 | 0.035 | 0.024933 | 29199 |
| 1734996900 | 0.0231 | 0.0007 | 3.13 | 0.027 | 0.027 | 0.0224 | 64533 |
| 1734737700 | 0.0224 | -0.0051 | -18.55 | 0.02605 | 0.0273 | 0.0224 | 4037 |
| 1734651300 | 0.0275 | 0.000341 | 1.26 | 0.0233 | 0.0276 | 0.0233 | 1037 |
| 1734564900 | 0.027159 | -0.002341 | -7.94 | 0.0287 | 0.0293 | 0.0224 | 21524 |
| 1734478500 | 0.0295 | 0.0043 | 17.06 | 0.0254999 | 0.0295 | 0.0225 | 22283 |
| 1734392100 | 0.0252 | -0.0008 | -3.08 | 0.026 | 0.0325 | 0.0251 | 5326 |
| 1734132900 | 0.026 | -0.0004 | -1.52 | 0.0262 | 0.034 | 0.025 | 21666 |
| 1734046500 | 0.0264 | -0.00921 | -25.86 | 0.0345 | 0.035 | 0.0264 | 21684 |
| 1733960100 | 0.03561 | 0.00061 | 1.74 | 0.035 | 0.039 | 0.03 | 35868 |
| 1733873700 | 0.035 | 0.007 | 25.00 | 0.0297 | 0.035 | 0.0297 | 13159 |
| 1733787300 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.0253 | 4068 |
| 1733528100 | 0.029 | 0 | 0.00 | 0.0348 | 0.0351 | 0.0253 | 102032 |
| 1733441700 | 0.029 | 0.0058001 | 25.00 | 0.034 | 0.0499 | 0.0233 | 162860 |
| 1733355300 | 0.0231999 | -0.0031 | -11.79 | 0.035 | 0.035 | 0.0222 | 2336 |
| 1733268900 | 0.0263 | -0.0087 | -24.86 | 0.0263 | 0.035 | 0.0263 | 17596 |
| 1733182500 | 0.035 | 0.0118001 | 50.86 | 0.0337 | 0.035 | 0.0252 | 64149 |
| 1732917840 | 0.0231999 | -0.011705 | -33.53 | 0.0254999 | 0.035 | 0.0225 | 22751 |
| 1732750500 | 0.034905 | 5.0E-6 | 0.01 | 0.025105 | 0.035 | 0.025105 | 4726 |
| 1732664100 | 0.0349 | -0.0001 | -0.29 | 0.0206 | 0.035 | 0.0206 | 46973 |
| 1732577700 | 0.035 | 0.0045 | 14.75 | 0.0206 | 0.035 | 0.0206 | 30671 |
| 1732318500 | 0.0305 | 0.0004 | 1.33 | 0.035 | 0.035 | 0.0305 | 36976 |
| 1732232100 | 0.0301 | -0.005 | -14.25 | 0.0351 | 0.044703 | 0.0301 | 9405 |
| 1732145700 | 0.0351 | 0.002 | 6.04 | 0.0313 | 0.05 | 0.0313 | 81481 |
| 1732059300 | 0.0331 | -0.0018 | -5.16 | 0.033889 | 0.035 | 0.0312 | 7771 |
| 1731972900 | 0.0349 | 0 | 0.00 | 0.035 | 0.035 | 0.0349 | 56021 |
| 1731713700 | 0.0349 | -0.0091 | -20.68 | 0.035 | 0.035 | 0.0348 | 19874 |
| 1731627300 | 0.044 | 0.0089 | 25.36 | 0.0368 | 0.044 | 0.0263 | 5145 |
| 1731540900 | 0.0351 | -0.0105 | -23.03 | 0.0347 | 0.05 | 0.03 | 54934 |
| 1731454500 | 0.0456 | 0.008 | 21.28 | 0.033699 | 0.0457 | 0.03 | 73721 |
| 1731368100 | 0.0376 | 0.0084 | 28.77 | 0.0288 | 0.0443 | 0.0233 | 178210 |
| 1731108900 | 0.0292 | -0.0008 | -2.67 | 0.0251 | 0.0292 | 0.0248 | 2070 |
| 1731022500 | 0.03 | 0.002 | 7.14 | 0.0281 | 0.0497999 | 0.024288 | 253650 |
| 1730936100 | 0.028 | -0.0065 | -18.84 | 0.0376 | 0.0376 | 0.0278 | 42052 |
| 1730849700 | 0.0345 | 0.0145 | 72.50 | 0.0202 | 0.0345 | 0.0202 | 1297 |
| 1730763300 | 0.02 | -0.0005 | -2.44 | 0.0388999 | 0.0388999 | 0.02 | 15614 |
| 1730500500 | 0.0205 | -0.0095 | -31.67 | 0.02 | 0.0499 | 0.02 | 57861 |
| 1730414100 | 0.03 | -0.005 | -14.29 | 0.030001 | 0.0398 | 0.016 | 58764 |
| 1730327700 | 0.035 | 0.0123 | 54.19 | 0.035 | 0.035 | 0.022701 | 10093 |
| 1730241300 | 0.0227 | -0.0073 | -24.33 | 0.0236 | 0.0398 | 0.0225 | 5747 |
| 1730154900 | 0.03 | 0 | 0.00 | 0.0214999 | 0.04 | 0.0214999 | 27926 |
| 1729895700 | 0.03 | 0.01 | 50.00 | 0.0273 | 0.0549 | 0.0157099 | 106736 |
| 1729809300 | 0.02 | -0.004 | -16.67 | 0.021584 | 0.0297 | 0.02 | 27290 |
| 1729722900 | 0.024 | 0.003799 | 18.81 | 0.0275 | 0.027799 | 0.0214999 | 3762 |
| 1729636500 | 0.020201 | -0.007699 | -27.59 | 0.027799 | 0.0278 | 0.020201 | 8333 |
| 1729550100 | 0.0279 | 0.007699 | 38.11 | 0.0298 | 0.03 | 0.0166 | 21765 |
| 1729290900 | 0.020201 | -0.0015 | -6.91 | 0.0295 | 0.0295 | 0.0152 | 35016 |
| 1729204500 | 0.021701 | 0.000101 | 0.47 | 0.0298 | 0.0298 | 0.0216 | 23558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
