We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.55 | 3.90 | 0.00 | 3.725 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 3.10 | 3.40 | 3.27 | 3.25 | 0.00 | 0.00 % | 0 | 1 | - |
1.50 | 2.57 | 2.83 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 2.07 | 2.39 | 2.50 | 2.23 | 0.00 | 0.00 % | 0 | 15 | - |
2.50 | 1.57 | 1.84 | 1.85 | 1.705 | 0.00 | 0.00 % | 0 | 19 | - |
3.00 | 1.13 | 1.31 | 1.23 | 1.22 | -0.08 | -6.11 % | 20 | 35 | 11/08/2024 |
3.50 | 0.70 | 0.80 | 0.67 | 0.75 | -0.16 | -19.28 % | 6 | 203 | 11/08/2024 |
4.00 | 0.35 | 0.38 | 0.31 | 0.365 | -0.33 | -51.56 % | 1,752 | 876 | 11/08/2024 |
4.50 | 0.13 | 0.15 | 0.13 | 0.14 | -0.21 | -61.76 % | 1,179 | 414 | 11/08/2024 |
5.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.14 | -73.68 % | 397 | 3,128 | 11/08/2024 |
5.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.07 | -70.00 % | 405 | 1,888 | 11/08/2024 |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.04 | -66.67 % | 68 | 9,466 | 11/08/2024 |
6.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 44 | 495 | 11/08/2024 |
7.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 11 | 5,648 | 11/08/2024 |
7.50 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 2 | 356 | 11/08/2024 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 24 | 4,036 | 11/08/2024 |
8.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 45 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 213 | - |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 36 | - |
3.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 25 | 543 | 11/08/2024 |
3.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.00 | 0.00 % | 171 | 302 | 11/08/2024 |
4.00 | 0.14 | 0.15 | 0.14 | 0.145 | 0.01 | 7.69 % | 630 | 2,924 | 11/08/2024 |
4.50 | 0.41 | 0.42 | 0.41 | 0.415 | 0.08 | 24.24 % | 201 | 631 | 11/08/2024 |
5.00 | 0.81 | 0.84 | 0.82 | 0.825 | 0.14 | 20.59 % | 81 | 2,634 | 11/08/2024 |
5.50 | 1.22 | 1.35 | 1.25 | 1.285 | -0.07 | -5.30 % | 10 | 99 | 11/08/2024 |
6.00 | 1.70 | 1.90 | 1.93 | 1.80 | 0.55 | 39.86 % | 1 | 902 | 11/08/2024 |
6.50 | 2.11 | 2.47 | 2.11 | 2.29 | 0.82 | 63.57 % | 5 | 28 | 11/08/2024 |
7.00 | 2.70 | 2.89 | 2.80 | 2.795 | 0.32 | 12.90 % | 60 | 1,214 | 11/08/2024 |
7.50 | 3.10 | 3.40 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.75 | 3.85 | 3.85 | 3.80 | 0.30 | 8.45 % | 2 | 111 | 11/08/2024 |
8.50 | 4.15 | 4.40 | 3.65 | 4.275 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions