We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 12.60 | 14.10 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.10 | 12.50 | 0.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.60 | 6.50 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.60 | 1.85 | 1.90 | 1.725 | -0.55 | -22.45 % | 1 | 36 | 12/20/2024 |
40.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 0 | 105 | - |
45.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.80 | 0.95 | 0.80 | 0.875 | 0.00 | 0.00 % | 11 | 58 | 12/20/2024 |
40.00 | 4.20 | 6.30 | 4.05 | 5.25 | 1.13 | 38.70 % | 1 | 88 | 12/20/2024 |
45.00 | 8.40 | 9.60 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 12.10 | 14.70 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.40 | 20.70 | 0.00 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions