We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.13857998289 | 11.69 | 11.7 | 11.305 | 19707 | 11.54154358 | CS |
| 4 | 0.07 | 0.615655233069 | 11.37 | 11.7 | 10.86 | 22057 | 11.26252285 | CS |
| 12 | 0.93 | 8.84871550904 | 10.51 | 11.93 | 10.2 | 30501 | 11.17833417 | CS |
| 26 | 1.55 | 15.67239636 | 9.89 | 11.93 | 9.57 | 33059 | 10.63859653 | CS |
| 52 | 2.19 | 23.6756756757 | 9.25 | 11.93 | 7.9 | 28515 | 9.93472814 | CS |
| 156 | -4.71 | -29.1640866873 | 16.15 | 17.47 | 7.9 | 27311 | 11.01942412 | CS |
| 260 | -0.71 | -5.84362139918 | 12.15 | 17.47 | 6.2238 | 28253 | 11.8396812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 11.44 | 0.07 | 0.62 | 11.42 | 11.49 | 11.34 | 32673 |
| 1724366100 | 11.37 | -0.23 | -1.94 | 11.69 | 11.69 | 11.305 | 27724 |
| 1724279700 | 11.595 | -0.08 | -0.64 | 11.67 | 11.6904 | 11.5801 | 4636 |
| 1724193300 | 11.67 | 0.07 | 0.60 | 11.66 | 11.6999 | 11.5901 | 13995 |
| 1724106900 | 11.6 | 0.01 | 0.09 | 11.55 | 11.7 | 11.55 | 18175 |
| 1723847700 | 11.59 | 0.07 | 0.61 | 11.6658 | 11.6984 | 11.52 | 29640 |
| 1723761300 | 11.52 | 0.29 | 2.58 | 11.4 | 11.52 | 11.35 | 15060 |
| 1723674900 | 11.23 | 0.13 | 1.17 | 11.12 | 11.24 | 11.11 | 18058 |
| 1723588500 | 11.1 | 0.19 | 1.75 | 11.01 | 11.1599 | 10.9961 | 18452 |
| 1723502100 | 10.9092 | -0.01 | -0.10 | 11 | 11.05 | 10.9 | 13802 |
| 1723242900 | 10.92 | -0.15 | -1.36 | 10.99 | 11.0351 | 10.89 | 17829 |
| 1723156500 | 11.07 | 0.15 | 1.37 | 11.15 | 11.15 | 11.01 | 9723 |
| 1723070100 | 10.92 | -0.25 | -2.19 | 11.37 | 11.42 | 10.86 | 38818 |
| 1722983700 | 11.165 | 0.02 | 0.22 | 11.27 | 11.4899 | 11.0602 | 22265 |
| 1722897300 | 11.14 | -0.15 | -1.33 | 11 | 11.14 | 10.92 | 28908 |
| 1722638100 | 11.29 | -0.13 | -1.14 | 11.3 | 11.3 | 11.17 | 17893 |
| 1722551700 | 11.42 | 0.04 | 0.35 | 11.43 | 11.55 | 11.3 | 16636 |
| 1722465300 | 11.38 | 0.09 | 0.75 | 11.38 | 11.51 | 11.2803 | 39275 |
| 1722378900 | 11.295 | 0.13 | 1.15 | 11.23 | 11.34 | 11.0416 | 25724 |
| 1722292500 | 11.167 | -0.04 | -0.38 | 11.11 | 11.36 | 11.04 | 20693 |
| 1722033300 | 11.21 | -0.07 | -0.62 | 11.37 | 11.38 | 11.17 | 34863 |
| 1721946900 | 11.2804 | -0.08 | -0.70 | 11.49 | 11.49 | 11.26 | 31951 |
| 1721860500 | 11.36 | -0.32 | -2.70 | 11.63 | 11.84 | 11.35 | 42346 |
| 1721774100 | 11.675 | 0.15 | 1.26 | 11.47 | 11.9 | 11.4201 | 82191 |
| 1721687700 | 11.53 | 0.18 | 1.59 | 11.49 | 11.59 | 11.4318 | 31936 |
| 1721428500 | 11.35 | -0.19 | -1.60 | 11.6492 | 11.6492 | 11.35 | 14002 |
| 1721342100 | 11.535 | -0.23 | -1.95 | 11.81 | 11.86 | 11.35 | 37226 |
| 1721255700 | 11.765 | -0.02 | -0.13 | 11.72 | 11.82 | 11.71 | 23473 |
| 1721169300 | 11.78 | 0.09 | 0.77 | 11.76 | 11.8199 | 11.68 | 8737 |
| 1721082900 | 11.69 | -0.02 | -0.17 | 11.81 | 11.89 | 11.69 | 41784 |
| 1720823700 | 11.71 | 0.02 | 0.17 | 11.65 | 11.9 | 11.5039 | 28070 |
| 1720737300 | 11.69 | -0.22 | -1.84 | 11.9 | 11.9 | 11.44 | 31799 |
| 1720650900 | 11.9091 | 0.39 | 3.38 | 11.71 | 11.92 | 11.5388 | 41919 |
| 1720564500 | 11.52 | 0.07 | 0.63 | 11.83 | 11.83 | 11.45 | 44388 |
| 1720478100 | 11.4475 | 0 | 0.02 | 11.5 | 11.58 | 11.4 | 27997 |
| 1720218900 | 11.4449 | 0.12 | 1.10 | 11.42 | 11.4999 | 11.27 | 34296 |
| 1720040640 | 11.32 | 0.17 | 1.52 | 11.32 | 11.38 | 11.1236 | 8530 |
| 1719959700 | 11.15 | 0.04 | 0.36 | 11.19 | 11.19 | 11.07 | 18945 |
| 1719873300 | 11.11 | 0.03 | 0.27 | 11.13 | 11.14 | 11.05 | 11282 |
| 1719614100 | 11.08 | 0.08 | 0.73 | 11.05 | 11.14 | 11.04 | 16767 |
| 1719527700 | 11 | -0.04 | -0.36 | 11.1 | 11.1 | 10.95 | 14847 |
| 1719441300 | 11.04 | 0.02 | 0.18 | 11.04 | 11.1163 | 11.0001 | 47831 |
| 1719354900 | 11.02 | 0.01 | 0.09 | 11.08 | 11.08 | 10.92 | 52024 |
| 1719268500 | 11.01 | 0.01 | 0.09 | 11 | 11.13 | 10.9201 | 28833 |
| 1719009300 | 11 | 0.07 | 0.64 | 11.04 | 11.0699 | 10.92 | 17375 |
| 1718922900 | 10.93 | -0.07 | -0.64 | 11.18 | 11.18 | 10.93 | 58712 |
| 1718750100 | 11 | 0.02 | 0.18 | 10.94 | 11.1 | 10.9054 | 51863 |
| 1718663700 | 10.98 | 0.07 | 0.64 | 10.92 | 10.995 | 10.825 | 32358 |
| 1718404500 | 10.91 | -0.04 | -0.37 | 10.89 | 10.96 | 10.783 | 40673 |
| 1718318100 | 10.95 | 0.1 | 0.92 | 11 | 11 | 10.87 | 61061 |
| 1718231700 | 10.85 | 0.14 | 1.31 | 10.81 | 10.98 | 10.81 | 64851 |
| 1718145300 | 10.71 | 0.03 | 0.28 | 10.7 | 10.71 | 10.61 | 16716 |
| 1718058900 | 10.68 | -0.01 | -0.09 | 10.67 | 10.7158 | 10.62 | 22426 |
| 1717799700 | 10.69 | -0.01 | -0.09 | 10.6266 | 10.7 | 10.6266 | 15765 |
| 1717713300 | 10.7 | 0.12 | 1.13 | 10.64 | 10.7 | 10.6 | 15919 |
| 1717626900 | 10.58 | 0.06 | 0.57 | 10.55 | 10.67 | 10.52 | 66786 |
| 1717540500 | 10.52 | 0.02 | 0.19 | 10.68 | 10.68 | 10.47 | 35637 |
| 1717454100 | 10.5 | -0.01 | -0.10 | 10.6 | 10.6 | 10.39 | 37369 |
| 1717194900 | 10.51 | 0.12 | 1.11 | 10.51 | 10.51 | 10.2 | 38690 |
| 1717108500 | 10.395 | -0.05 | -0.43 | 10.85 | 10.85 | 10.38 | 37536 |
| 1717022100 | 10.44 | -0.1 | -0.95 | 10.44 | 10.51 | 10.41 | 28000 |
| 1716935700 | 10.54 | 0.05 | 0.48 | 10.52 | 10.62 | 10.46 | 29364 |
| 1716590100 | 10.49 | 0.09 | 0.87 | 10.42 | 10.58 | 10.42 | 19968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
