We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.95818815331 | 11.48 | 11.51 | 10.98 | 35259 | 11.40521267 | CS |
| 4 | -0.55 | -4.61409395973 | 11.92 | 12 | 10.98 | 24827 | 11.52538561 | CS |
| 12 | -1.01 | -8.15831987076 | 12.38 | 12.59 | 10.98 | 23839 | 11.76371249 | CS |
| 26 | -0.34 | -2.90350128096 | 11.71 | 12.59 | 10.86 | 23759 | 11.67694804 | CS |
| 52 | 2.32 | 25.635359116 | 9.05 | 12.59 | 8.9 | 28144 | 10.8579813 | CS |
| 156 | -4.02 | -26.1208576998 | 15.39 | 15.47 | 7.9 | 27250 | 10.57035029 | CS |
| 260 | -2.08 | -15.4646840149 | 13.45 | 17.47 | 6.2238 | 28110 | 11.78817687 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 11.37 | -0.12 | -1.04 | 11.3 | 11.4814 | 11.14 | 57880 |
| 1736379300 | 11.49 | 0.16 | 1.41 | 11.3484 | 11.49 | 10.98 | 30548 |
| 1736292900 | 11.33 | -0.09 | -0.79 | 11.41 | 11.45 | 11.14 | 40814 |
| 1736206500 | 11.42 | 0.02 | 0.18 | 11.4 | 11.51 | 11.3 | 35566 |
| 1735947300 | 11.4 | -0.04 | -0.31 | 11.39 | 11.45 | 11.2 | 29855 |
| 1735860900 | 11.435 | 0.04 | 0.40 | 11.402 | 11.474 | 11.23 | 25508 |
| 1735688100 | 11.39 | 0.04 | 0.35 | 11.3 | 11.45 | 11.28 | 30267 |
| 1735601700 | 11.35 | -0.18 | -1.56 | 11.1793 | 11.35 | 11.15 | 26739 |
| 1735342500 | 11.53 | -0.07 | -0.56 | 11.5 | 11.53 | 11.39 | 21634 |
| 1735256100 | 11.595 | -0.09 | -0.73 | 11.72 | 11.7258 | 11.54 | 22235 |
| 1735077840 | 11.68 | 0.11 | 0.95 | 11.59 | 11.6838 | 11.52 | 7762 |
| 1734996900 | 11.57 | -0.09 | -0.73 | 11.57 | 11.6599 | 11.57 | 11731 |
| 1734737700 | 11.655 | 0.01 | 0.13 | 11.635 | 11.75 | 11.52 | 35793 |
| 1734651300 | 11.64 | -0.07 | -0.60 | 11.6723 | 11.75 | 11.5305 | 19733 |
| 1734564900 | 11.71 | -0.08 | -0.68 | 11.79 | 11.8404 | 11.6499 | 17441 |
| 1734478500 | 11.79 | 0.05 | 0.43 | 11.7576 | 11.79 | 11.5601 | 15570 |
| 1734392100 | 11.74 | -0.2 | -1.64 | 11.66 | 11.83 | 11.66 | 18400 |
| 1734132900 | 11.9357 | -0.13 | -1.07 | 11.949 | 12 | 11.89 | 7800 |
| 1734046500 | 12.065 | 0.03 | 0.21 | 12.01 | 12.0946 | 11.8 | 15532 |
| 1733960100 | 12.04 | -0.04 | -0.33 | 12.01 | 12.13 | 11.94 | 25102 |
| 1733873700 | 12.08 | 0.03 | 0.25 | 11.932 | 12.11 | 11.932 | 10938 |
| 1733787300 | 12.05 | -0.01 | -0.08 | 12.0815 | 12.0987 | 11.8 | 37340 |
| 1733528100 | 12.0593 | 0.12 | 1.00 | 11.94 | 12.1 | 11.94 | 25070 |
| 1733441700 | 11.94 | 0.02 | 0.17 | 11.94 | 12 | 11.88 | 16891 |
| 1733355300 | 11.92 | 0.03 | 0.25 | 11.9496 | 11.9871 | 11.8033 | 17236 |
| 1733268900 | 11.8901 | 0.09 | 0.72 | 11.9499 | 11.9499 | 11.8284 | 13980 |
| 1733182500 | 11.805 | 0.03 | 0.21 | 11.77 | 11.82 | 11.705 | 32179 |
| 1732917840 | 11.78 | 0.12 | 1.03 | 11.68 | 11.79 | 11.6036 | 8588 |
| 1732750500 | 11.6597 | -0.05 | -0.43 | 11.65 | 11.6597 | 11.48 | 37677 |
| 1732664100 | 11.71 | 0.05 | 0.43 | 11.6 | 11.71 | 11.54 | 59559 |
| 1732577700 | 11.66 | -0.29 | -2.43 | 11.99 | 11.99 | 11.63 | 62278 |
| 1732318500 | 11.95 | 0.06 | 0.50 | 11.9431 | 11.9999 | 11.9 | 17268 |
| 1732232100 | 11.89 | 0.17 | 1.45 | 11.76 | 11.9399 | 11.66 | 18269 |
| 1732145700 | 11.72 | 0.08 | 0.69 | 11.6102 | 11.73 | 11.595 | 11626 |
| 1732059300 | 11.64 | 0.05 | 0.43 | 11.56 | 11.69 | 11.4259 | 23979 |
| 1731972900 | 11.59 | -0.08 | -0.64 | 11.71 | 11.71 | 11.52 | 31000 |
| 1731713700 | 11.665 | -0.09 | -0.72 | 11.57 | 11.75 | 11.57 | 14190 |
| 1731627300 | 11.75 | -0.01 | -0.09 | 11.76 | 11.84 | 11.5812 | 16523 |
| 1731540900 | 11.76 | -0.01 | -0.08 | 11.72 | 11.81 | 11.61 | 29261 |
| 1731454500 | 11.77 | -0.11 | -0.93 | 11.895 | 12 | 11.77 | 18582 |
| 1731368100 | 11.88 | 0.07 | 0.59 | 11.85 | 11.9675 | 11.78 | 14641 |
| 1731108900 | 11.81 | 0.06 | 0.51 | 11.7301 | 11.86 | 11.7301 | 23888 |
| 1731022500 | 11.75 | 0.18 | 1.53 | 11.58 | 11.86 | 11.58 | 12802 |
| 1730936100 | 11.573 | -0.01 | -0.10 | 11.6327 | 11.84 | 11.57 | 28737 |
| 1730849700 | 11.585 | 0.07 | 0.56 | 11.5986 | 11.7 | 11.52 | 21300 |
| 1730763300 | 11.52 | -0.16 | -1.37 | 11.64 | 12 | 11.49 | 10814 |
| 1730500500 | 11.68 | 0.03 | 0.26 | 11.66 | 11.9731 | 11.66 | 15525 |
| 1730414100 | 11.65 | -0.42 | -3.49 | 11.94 | 12.185 | 11.46 | 43098 |
| 1730327700 | 12.071247 | 0.08 | 0.66 | 12.1 | 12.2 | 12.005 | 7871 |
| 1730241300 | 11.9921 | -0.01 | -0.07 | 12.13 | 12.13 | 11.9088 | 17137 |
| 1730154900 | 12 | -0.21 | -1.72 | 12.18 | 12.23 | 11.8 | 34564 |
| 1729895700 | 12.21 | -0.33 | -2.63 | 12.55 | 12.55 | 12.21 | 16800 |
| 1729809300 | 12.54 | 0.27 | 2.20 | 12.3156 | 12.55 | 12.3156 | 15624 |
| 1729722900 | 12.27 | -0.32 | -2.54 | 12.48 | 12.53 | 12.26 | 14726 |
| 1729636500 | 12.59 | 0.16 | 1.29 | 12.3759 | 12.59 | 12.35 | 27323 |
| 1729550100 | 12.43 | 0.09 | 0.73 | 12.29 | 12.48 | 12.29 | 15633 |
| 1729290900 | 12.34 | 0.1 | 0.82 | 12.38 | 12.38 | 12.3 | 12372 |
| 1729204500 | 12.24 | -0.08 | -0.65 | 12.31 | 12.47 | 12.1501 | 17550 |
| 1729118100 | 12.32 | 0.22 | 1.82 | 12.11 | 12.32 | 11.85 | 16466 |
| 1729031700 | 12.1 | -0.1 | -0.82 | 12.18 | 12.19 | 12.03 | 16027 |
| 1728945300 | 12.2 | -0.06 | -0.49 | 12.35 | 12.3799 | 12.09 | 14504 |
| 1728686100 | 12.26 | 0.03 | 0.25 | 12.28 | 12.45 | 12.2425 | 9123 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
