We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.00 | 16.90 | 0.00 | 14.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 9.50 | 14.40 | 0.00 | 11.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 7.00 | 11.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 4.50 | 9.30 | 16.50 | 6.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 2.90 | 7.00 | 5.00 | 4.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 1.00 | 3.00 | 1.00 | 2.00 | 0.00 | 0.00 % | 0 | 54 | - |
| 35.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 2,005 | - |
| 40.00 | 0.60 | 2.00 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 17 | - |
| 45.00 | 1.01 | 2.00 | 1.01 | 1.505 | 0.00 | 0.00 % | 0 | 34 | - |
| 50.00 | 0.25 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 86 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 25 | - |
| 17.50 | 0.70 | 2.00 | 0.70 | 1.35 | 0.00 | 0.00 % | 0 | 11 | - |
| 20.00 | 1.05 | 2.00 | 1.05 | 1.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 22.50 | 0.50 | 2.00 | 0.50 | 1.25 | 0.00 | 0.00 % | 0 | 28 | - |
| 25.00 | 0.95 | 2.00 | 0.95 | 1.475 | 0.00 | 0.00 % | 0 | 15 | - |
| 30.00 | 0.60 | 2.95 | 0.90 | 1.775 | 0.00 | 0.00 % | 0 | 17 | - |
| 35.00 | 3.60 | 8.00 | 6.52 | 5.80 | 0.00 | 0.00 % | 0 | 11 | - |
| 40.00 | 9.00 | 13.00 | 9.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
