Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.00 | 19.50 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 12.50 | 17.00 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 10.00 | 14.90 | 0.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.00 | 8.50 | 5.50 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
| 35.00 | 1.00 | 5.00 | 3.10 | 3.00 | 0.00 | 0.00 % | 0 | 60 | - |
| 40.00 | 0.55 | 4.90 | 1.00 | 2.725 | 0.00 | 0.00 % | 0 | 525 | - |
| 45.00 | 0.35 | 3.00 | 0.70 | 1.675 | 0.00 | 0.00 % | 0 | 12 | - |
| 50.00 | 1.30 | 4.00 | 1.30 | 2.65 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.60 | 2.00 | 0.60 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 22.50 | 0.15 | 3.00 | 0.00 | 1.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.30 | 3.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.15 | 4.00 | 1.40 | 2.575 | 0.00 | 0.00 % | 0 | 12 | - |
| 35.00 | 1.00 | 5.50 | 5.00 | 3.25 | 0.00 | 0.00 % | 0 | 10 | - |
| 40.00 | 4.50 | 9.30 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 9.00 | 13.50 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 13.50 | 17.90 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
