Collective Growth (CGRO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Collective Growth Corporation (CGRO)
Collective Growth Corporation (CGRO) Trades

Collective Growth Corporation (CGRO)

9.75

0.00

(0.00%)

Closed March 11 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 2,195

Neutral: 3,669

Sell: 5,213

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:35:25	40.20	44	EC	Sell	40.20	40.60		11,077	394	EU
12:35:25	40.20	1	EC		44.35	38.35		11,033	393	EU
12:35:25	40.20	50	EC		44.35	38.35		11,032	392	EU
12:35:25	40.20	8	EC		44.35	38.35		10,982	391	EU
12:35:25	40.20	10	EC		44.35	38.35		10,974	390	EU
12:35:25	40.20	44	EC		44.35	38.35		10,964	389	EU
12:35:25	40.20	98	EC		44.35	38.35		10,920	388	EU
12:35:25	40.20	3	EC		44.35	38.35		10,822	387	EU
12:35:25	40.20	113	EC		44.35	38.35		10,819	386	EU
12:35:25	40.20	19	EC		44.35	38.35		10,706	385	EU
12:35:25	40.20	16	EC		44.35	38.35		10,687	384	EU
12:35:25	40.20	105	EC		44.35	38.35		10,671	383	EU
12:35:25	40.20	18	EC		44.35	38.35		10,566	382	EU
12:35:25	40.20	14	EC		44.35	38.35		10,548	381	EU
12:35:25	40.20	15	EC		44.35	38.35		10,534	380	EU
12:35:25	40.20	7	EC		44.35	38.35		10,519	379	EU
12:35:25	40.20	189	EC		44.35	38.35		10,512	378	EU
12:35:25	40.20	17	EC		44.35	38.35		10,323	377	EU
12:35:25	40.20	51	EC		44.35	38.35		10,306	376	EU
12:35:25	40.20	21	EC		44.35	38.35		10,255	375	EU
12:35:25	40.20	6	EC		44.35	38.35		10,234	374	EU
12:35:25	40.20	76	EC		44.35	38.35		10,228	373	EU
12:35:25	40.20	2	EC		44.35	38.35		10,152	372	EU
12:35:25	40.20	66	EC		44.35	38.35		10,150	371	EU
12:35:25	40.20	57	EC		44.35	38.35		10,084	370	EU
12:35:25	40.20	49	EC		44.35	38.35		10,027	369	EU
12:35:25	40.20	5	EC		44.35	38.35		9,978	368	EU
12:35:25	40.20	5	EC		44.35	38.35		9,973	367	EU
12:35:25	40.20	10	EC		44.35	38.35		9,968	366	EU
12:35:25	40.20	4	EC		44.35	38.35		9,958	365	EU
12:35:25	40.20	8	EC		44.35	38.35		9,954	364	EU
12:35:25	40.20	1	EC		44.35	38.35		9,946	363	EU
12:35:25	40.20	6	EC		44.35	38.35		9,945	362	EU
12:35:25	40.20	4	EC		44.35	38.35		9,939	361	EU
12:35:25	40.20	9	EC		44.35	38.35		9,935	360	EU
12:35:25	40.20	4	EC		44.35	38.35		9,926	359	EU
12:35:25	40.20	32	EC		44.35	38.35		9,922	358	EU
12:35:25	40.20	20	EC		44.35	38.35		9,890	357	EU
12:35:25	40.20	5	EC		44.35	38.35		9,870	356	EU
12:35:25	40.20	13	EC		44.35	38.35		9,865	355	EU
12:35:25	40.20	34	EC		44.35	38.35		9,852	354	EU
12:35:25	40.20	57	EC		44.35	38.35		9,818	353	EU
12:35:25	40.20	2	EC		44.35	38.35		9,761	352	EU
12:35:25	40.20	9	EC		44.35	38.35		9,759	351	EU
12:35:25	40.20	7	EC		44.35	38.35		9,750	350	EU
12:35:25	40.20	107	EC		44.35	38.35		9,743	349	EU
12:29:55	40.35	8	EC	Buy	40.20	40.35		9,636	348	EU
12:27:56	40.35	3	EC	Buy	40.20	40.35		9,628	347	EU
12:27:09	40.25	6	EC	Buy	40.20	40.25		9,625	346	EU
12:27:09	40.25	36	EC	Buy	40.20	40.25		9,619	345	EU
12:27:09	40.25	25	EC	Buy	40.20	40.25		9,583	344	EU
12:24:31	40.20	25	EC	Buy	40.05	40.20		9,558	343	EU
12:24:05	40.20	3	EC	Buy	40.10	40.20		9,533	342	EU
12:23:54	40.10	14	EC	Sell	40.10	40.20		9,530	341	EU
12:23:23	40.15	36	EC	Sell	40.15	40.20		9,516	340	EU
12:22:04	40.20	25	EC	Buy	40.15	40.20		9,480	339	EU
12:22:04	40.15	24	EC	Buy	40.05	40.15		9,455	338	EU
12:22:01	40.10	62	EC	Sell	40.05	40.25		9,431	337	EU
12:21:32	40.15	22	EC	Sell	40.15	40.25		9,369	336	EU
12:20:48	40.15	5	EC	Sell	40.15	40.25		9,347	335	EU
12:20:48	40.15	11	EC	Sell	40.15	40.25		9,342	334	EU
12:20:21	40.10	9	EC	Sell	40.15	40.30		9,331	333	EU
12:20:21	40.15	27	EC	Sell	40.15	40.30		9,322	332	EU
12:20:18	40.20	3	EC	Buy	40.10	40.20		9,295	331	EU
12:20:18	40.20	3	EC	Buy	40.10	40.20		9,292	330	EU
12:20:18	40.20	20	EC	Buy	40.10	40.20		9,289	329	EU
12:20:16	40.15	24	EC	Buy	40.10	40.15		9,269	328	EU
12:20:16	40.15	15	EC	Sell	40.15	40.20		9,245	327	EU
12:20:15	40.15	9	EC	Sell	40.15	40.25		9,230	326	EU
12:20:15	40.15	20	EC	Sell	40.15	40.25		9,221	325	EU
12:20:13	40.10	34	EC	Sell	40.15	40.25		9,201	324	EU
12:20:13	40.10	23	EC	Sell	40.15	40.25		9,167	323	EU
12:20:13	40.10	1	EC	Sell	40.15	40.25		9,144	322	EU
12:20:13	40.10	50	EC	Sell	40.15	40.25		9,143	321	EU
12:20:13	40.15	50	EC	Sell	40.15	40.25		9,093	320	EU
12:20:13	40.15	21	EC	Sell	40.15	40.25		9,043	319	EU
12:20:13	40.15	1	EC	Sell	40.15	40.25		9,022	318	EU
12:20:13	40.20	27	EC		40.15	40.25		9,021	317	EU
12:20:13	40.20	160	EC		40.15	40.25		8,994	316	EU
12:20:13	40.20	150	EC		40.15	40.25		8,834	315	EU
12:20:13	40.20	23	EC		40.15	40.25		8,684	314	EU
12:20:13	40.20	1	EC	Sell	40.20	40.30		8,661	313	EU
12:20:13	40.20	50	EC	Sell	40.20	40.30		8,660	312	EU
12:20:05	40.25	5	EC	Sell	40.25	40.30		8,610	311	EU
12:20:02	40.25	15	EC	Sell	40.25	40.30		8,605	310	EU
12:16:22	40.30	5	EC		40.25	40.35		8,590	309	EU
12:15:13	40.35	26	EC	Buy	40.30	40.35		8,585	308	EU
12:15:12	40.35	17	EC	Buy	40.30	40.35		8,559	307	EU
12:15:12	40.35	16	EC	Buy	40.30	40.35		8,542	306	EU
12:15:12	40.35	26	EC	Buy	40.30	40.35		8,526	305	EU
12:14:52	40.30	15	EC	Sell	40.30	40.35		8,500	304	EU
12:14:52	40.30	15	EC	Sell	40.30	40.35		8,485	303	EU
12:14:52	40.30	15	EC		40.25	40.35		8,470	302	EU
12:10:26	40.40	50	EC		40.35	40.45		8,455	301	EU
12:10:25	40.40	1	EC	Sell	40.40	40.50		8,405	300	EU
12:10:25	40.40	1	EC	Sell	40.40	40.50		8,404	299	EU
12:10:25	40.40	10	EC	Sell	40.40	40.50		8,403	298	EU
12:08:57	40.45	73	EC	Sell	40.45	40.50		8,393	297	EU
12:08:57	40.45	21	EC	Sell	40.45	40.50		8,320	296	EU
12:07:56	40.45	19	EC	Sell	40.45	40.55		8,299	295	EU

Collective Growth

Sagiment Biosciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:53:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:53:15] Language: en-US
OKAY: [21:53:15] Cookies are enabled
OKAY: [21:53:15] Browser supports RequestAnimationFrame
OKAY: [21:53:15] Browser supports the WebScoket API
INFO: [21:53:15] Starting session (trades) for guest
INFO: [21:53:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:53:15] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACGRO
- feedSymbol = N%5ECGRO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:53:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:53:15] Streamer WS Hostname: 9340b2800a21
INFO: [21:53:15] Starting the trades app
INFO: [21:53:15] [START]: Symbol loook up for N^CGRO
INFO: [21:53:15] [FINSH]: Symbol loook up for N^CGRO
INFO: [21:53:15] Loaded configuration for trades
INFO: [21:53:15] Creating trades table...
INFO: [21:53:15] Starting trades table for EU:ASY without montage
INFO: [21:53:16] lo-streamer/1/dist-swarm
INFO: [21:53:16] lo-streamer/1/dist-swarm
INFO: [21:53:16] lo-streamer/1/dist-swarm
INFO: [21:53:15] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:53:15] Language: en-US
OKAY: [21:53:15] Cookies are enabled
OKAY: [21:53:15] Browser supports RequestAnimationFrame
OKAY: [21:53:15] Browser supports the WebScoket API
INFO: [21:53:15] Starting session (trades) for guest
INFO: [21:53:15] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:53:15] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ACGRO
- feedSymbol = N%5ECGRO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:53:15] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:53:15] Streamer WS Hostname: 9340b2800a21
INFO: [21:53:15] Starting the trades app
INFO: [21:53:15] [START]: Symbol loook up for N^CGRO
INFO: [21:53:15] [FINSH]: Symbol loook up for N^CGRO
INFO: [21:53:15] Loaded configuration for trades
INFO: [21:53:15] Creating trades table...
INFO: [21:53:15] Starting trades table for EU:ASY without montage
INFO: [21:53:16] lo-streamer/1/dist-swarm
INFO: [21:53:16] lo-streamer/1/dist-swarm
INFO: [21:53:16] lo-streamer/1/dist-swarm