We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0019 | 0.422222222222 | 0.45 | 0.5 | 0.4119 | 604872 | 0.45589766 | CS |
| 4 | -0.1131 | -20.017699115 | 0.565 | 0.615 | 0.36 | 2833168 | 0.48094767 | CS |
| 12 | -0.2806 | -38.3071672355 | 0.7325 | 0.899299 | 0.36 | 1703471 | 0.57812927 | CS |
| 26 | -0.0369 | -7.54909983633 | 0.4888 | 1.29 | 0.34 | 4436796 | 0.56680263 | CS |
| 52 | -1.3781 | -75.306010929 | 1.83 | 3.44 | 0.34 | 2461106 | 0.65442421 | CS |
| 156 | -2.3981 | -84.1438596491 | 2.85 | 6.2686 | 0.34 | 939025 | 0.8917728 | CS |
| 260 | -11.6981 | -96.2806584362 | 12.15 | 13.8 | 0.34 | 826613 | 1.00946512 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855700 | 0.4898 | 0.0349 | 7.67 | 0.45 | 0.49 | 0.45 | 921759 |
| 1742596500 | 0.4549 | 0.0282 | 6.61 | 0.42 | 0.4654 | 0.42 | 556908 |
| 1742510100 | 0.4267 | -0.0233 | -5.18 | 0.47 | 0.47 | 0.4119 | 796342 |
| 1742423700 | 0.45 | 0.0099 | 2.25 | 0.4422 | 0.4578 | 0.426 | 443955 |
| 1742337300 | 0.4401 | -0.0068 | -1.52 | 0.45 | 0.4669 | 0.435 | 305397 |
| 1742250900 | 0.4469 | -0.0005 | -0.11 | 0.4669 | 0.4737 | 0.4367 | 468142 |
| 1741991700 | 0.4474 | 0.0324 | 7.81 | 0.43 | 0.4484 | 0.421 | 363190 |
| 1741905300 | 0.415 | -0.0093 | -2.19 | 0.439 | 0.4601 | 0.4129 | 947080 |
| 1741818900 | 0.4243 | 0.0156 | 3.82 | 0.417 | 0.4418 | 0.409735 | 1673741 |
| 1741732500 | 0.4087 | -0.0019 | -0.46 | 0.4089 | 0.42 | 0.386249 | 642329 |
| 1741646100 | 0.4106 | -0.018 | -4.20 | 0.439 | 0.4397 | 0.4031 | 665740 |
| 1741390500 | 0.4286 | -0.0027 | -0.63 | 0.42 | 0.44 | 0.42 | 253491 |
| 1741304100 | 0.4313 | 0.0003 | 0.07 | 0.43 | 0.4395 | 0.4116 | 404431 |
| 1741217700 | 0.431 | 0.0103 | 2.45 | 0.409999 | 0.4462 | 0.3955 | 357662 |
| 1741131300 | 0.4207 | -0.0097 | -2.25 | 0.42 | 0.4433 | 0.36 | 1481682 |
| 1741044900 | 0.4304 | -0.0245 | -5.39 | 0.4422 | 0.4735 | 0.43 | 746197 |
| 1740785700 | 0.4549 | -0.0034 | -0.74 | 0.4556 | 0.4716 | 0.44 | 785500 |
| 1740699300 | 0.4583 | -0.0367 | -7.41 | 0.4848 | 0.5 | 0.451 | 2553042 |
| 1740612900 | 0.495 | -0.0216 | -4.18 | 0.5027 | 0.615 | 0.4711 | 41532564 |
| 1740526500 | 0.5165999 | -0.0441 | -7.87 | 0.5649999 | 0.5818 | 0.5017 | 764209 |
| 1740440100 | 0.5607 | -0.0225 | -3.86 | 0.5854 | 0.5899 | 0.5511 | 349211 |
| 1740180900 | 0.5832 | -0.0264 | -4.33 | 0.608 | 0.6153999 | 0.58 | 515726 |
| 1740094500 | 0.6096 | -0.0204 | -3.24 | 0.639 | 0.639 | 0.59 | 1262067 |
| 1740008100 | 0.63 | 0.02 | 3.28 | 0.63 | 0.65 | 0.610585 | 518083 |
| 1739921700 | 0.61 | 0.0199 | 3.37 | 0.59 | 0.6278 | 0.59 | 354242 |
| 1739576100 | 0.5901 | 0.0001 | 0.02 | 0.5800999 | 0.6373 | 0.5800999 | 359812 |
| 1739489700 | 0.59 | -0.0176 | -2.90 | 0.5729 | 0.6069 | 0.5728 | 531947 |
| 1739403300 | 0.6076 | 0.0233 | 3.99 | 0.57545 | 0.6099 | 0.5709999 | 265967 |
| 1739316900 | 0.5843 | -0.0149 | -2.49 | 0.5817 | 0.61 | 0.575 | 538753 |
| 1739230500 | 0.5992 | -0.0358 | -5.64 | 0.6392 | 0.6493 | 0.5837 | 940552 |
| 1738971300 | 0.635 | -0.0049 | -0.77 | 0.6467 | 0.653899 | 0.62 | 278680 |
| 1738884900 | 0.6399 | -0.0127 | -1.95 | 0.66 | 0.6788 | 0.6352 | 436012 |
| 1738798500 | 0.6526 | 0.0246 | 3.92 | 0.6674 | 0.67 | 0.6284999 | 680136 |
| 1738712100 | 0.628 | -0.038 | -5.71 | 0.6601 | 0.68 | 0.6001 | 1020468 |
| 1738625700 | 0.666 | -0.057 | -7.88 | 0.6701 | 0.6998 | 0.6495 | 1250901 |
| 1738366500 | 0.723 | -0.0453 | -5.90 | 0.79 | 0.7945 | 0.7057 | 1383943 |
| 1738280100 | 0.7683 | 0.0075 | 0.99 | 0.79 | 0.8149999 | 0.71 | 2459181 |
| 1738193700 | 0.7608 | 0.0019 | 0.25 | 0.76 | 0.7897999 | 0.7211 | 653061 |
| 1738107300 | 0.7589 | 0.0489 | 6.89 | 0.73 | 0.76 | 0.7204 | 674398 |
| 1738020900 | 0.71 | -0.0439 | -5.82 | 0.75 | 0.7697 | 0.6959999 | 721009 |
| 1737761700 | 0.7539 | -0.0154 | -2.00 | 0.7957 | 0.798799 | 0.7503 | 750830 |
| 1737675300 | 0.7693 | 0 | 0.00 | 0.7693 | 0.7693 | 0.7693 | 0 |
| 1737588900 | 0.7693 | 0.0293 | 3.96 | 0.74 | 0.7799 | 0.74 | 891848 |
| 1737502500 | 0.74 | 0.0582 | 8.54 | 0.7022 | 0.745 | 0.6996 | 500804 |
| 1737156900 | 0.6818 | -0.0125 | -1.80 | 0.6669 | 0.702894 | 0.66 | 654713 |
| 1737070500 | 0.6943 | -0.0122 | -1.73 | 0.7055 | 0.71439 | 0.6752 | 456313 |
| 1736984100 | 0.7065 | -0.0075 | -1.05 | 0.7287 | 0.7499 | 0.6899999 | 667124 |
| 1736897700 | 0.714 | -0.0261 | -3.53 | 0.759 | 0.76235 | 0.7065 | 822286 |
| 1736811300 | 0.7401 | -0.0208 | -2.73 | 0.73 | 0.7599 | 0.6711 | 1301856 |
| 1736552100 | 0.7609 | -0.0257 | -3.27 | 0.753 | 0.7866 | 0.753 | 787537 |
| 1736379300 | 0.7866 | -0.0336 | -4.10 | 0.812077 | 0.8179999 | 0.729 | 1352899 |
| 1736292900 | 0.8202 | -0.0326 | -3.82 | 0.8209999 | 0.868 | 0.782301 | 2570718 |
| 1736206500 | 0.8528 | 0.0978 | 12.95 | 0.789999 | 0.899299 | 0.7619 | 4050127 |
| 1735947300 | 0.755 | 0.0319 | 4.41 | 0.7226 | 0.7788 | 0.7004 | 2751593 |
| 1735860900 | 0.7231 | 0.0218 | 3.11 | 0.70011 | 0.7688 | 0.6712 | 2081177 |
| 1735688100 | 0.7013 | -0.0487 | -6.49 | 0.7325 | 0.7589 | 0.686 | 2193554 |
| 1735601700 | 0.75 | -0.09 | -10.71 | 0.8199 | 0.8199 | 0.685 | 4691642 |
| 1735342500 | 0.84 | 0.0726 | 9.46 | 0.7498 | 0.8821 | 0.73 | 8267869 |
| 1735256100 | 0.7674 | 0.1194 | 18.43 | 0.6521 | 0.79 | 0.6521 | 7813725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
