We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5813 | -4.721678458 | 12.3113 | 14.48 | 9.6563 | 77567 | 11.36253807 | CS |
| 4 | 3.34 | 39.8092967819 | 8.39 | 14.48 | 8.22 | 46469 | 10.39846178 | CS |
| 12 | 5.39 | 85.0157728707 | 6.34 | 14.48 | 6.15 | 25041 | 9.19479231 | CS |
| 26 | 5.43 | 86.1904761905 | 6.3 | 14.48 | 5.9 | 24704 | 7.99427127 | CS |
| 52 | 7.42 | 172.157772622 | 4.31 | 14.48 | 3.8999 | 16165 | 7.30583868 | CS |
| 156 | 7.33 | 166.590909091 | 4.4 | 14.48 | 3.47 | 16181 | 5.7191685 | CS |
| 260 | 9.8 | 507.772020725 | 1.93 | 15.72 | 1.06 | 116528 | 5.24579114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945300 | 11.73 | 0.34 | 2.99 | 11.45 | 12.18 | 11.45 | 21825 |
| 1728686100 | 11.39 | 1.32 | 13.11 | 10.1 | 11.785 | 10.0144 | 38929 |
| 1728599700 | 10.07 | -0.25 | -2.42 | 10.22 | 10.8145 | 9.98 | 46969 |
| 1728513300 | 10.32 | -0.55 | -5.06 | 10.83 | 11.21 | 10.225 | 31845 |
| 1728426900 | 10.87 | -1.42 | -11.55 | 12.56 | 12.5699 | 9.6563 | 115103 |
| 1728340500 | 12.29 | 0.59 | 5.04 | 12.33 | 14.48 | 12.05 | 169587 |
| 1728081300 | 11.7 | 0.54 | 4.84 | 11.23 | 12.24 | 11.1315 | 88948 |
| 1727994900 | 11.16 | 0.96 | 9.41 | 10.25 | 11.6475 | 10 | 30204 |
| 1727908500 | 10.2 | 0.1 | 1.04 | 10.13 | 10.24 | 9.77 | 32314 |
| 1727822100 | 10.095 | 0.11 | 1.05 | 9.99 | 10.2228 | 9.57 | 42378 |
| 1727735700 | 9.99 | 0.24 | 2.46 | 9.75 | 10 | 9.43 | 51943 |
| 1727476500 | 9.75 | 0.46 | 4.95 | 9.38 | 9.75 | 9.0283 | 35771 |
| 1727390100 | 9.2899999 | 0.57 | 6.54 | 8.98 | 9.2899999 | 8.7575 | 34990 |
| 1727303700 | 8.72 | -0.53 | -5.73 | 9.39 | 9.4 | 8.5 | 29203 |
| 1727217300 | 9.25 | 0.26 | 2.89 | 9.14 | 9.39 | 9.1 | 26268 |
| 1727130900 | 8.99 | 0.43 | 5.02 | 8.76 | 9.8681 | 8.75 | 43491 |
| 1726871700 | 8.56 | 0.33 | 4.01 | 8.33 | 8.76 | 8.272 | 24084 |
| 1726785300 | 8.23 | 0 | 0.00 | 8.5 | 8.57 | 8.22 | 14456 |
| 1726698900 | 8.23 | -0.36 | -4.19 | 8.75 | 8.78 | 8.23 | 36208 |
| 1726612500 | 8.59 | -0.01 | -0.12 | 8.71 | 8.99 | 8.45 | 27373 |
| 1726526100 | 8.6 | 0.29 | 3.49 | 8.39 | 8.88 | 8.35 | 44159 |
| 1726266900 | 8.31 | 0.22 | 2.72 | 8.21 | 8.31 | 8.0736 | 14958 |
| 1726180500 | 8.09 | 0.41 | 5.34 | 7.75 | 8.32 | 7.75 | 11264 |
| 1726094100 | 7.68 | -0.09 | -1.16 | 7.73 | 7.8899 | 7.64 | 11752 |
| 1726007700 | 7.77 | -0.18 | -2.26 | 7.92 | 8.075 | 7.77 | 13490 |
| 1725921300 | 7.95 | 0.38 | 5.02 | 7.7 | 8 | 7.6873 | 43681 |
| 1725662100 | 7.57 | -0.09 | -1.17 | 7.7 | 7.74 | 7.39 | 25520 |
| 1725575700 | 7.66 | 0.16 | 2.13 | 7.4 | 7.79 | 7.32 | 12838 |
| 1725489300 | 7.5 | -0.16 | -2.09 | 7.67 | 7.74 | 7.27 | 33938 |
| 1725402900 | 7.66 | 0.64 | 9.12 | 7.13 | 7.95 | 7.04 | 56615 |
| 1725057300 | 7.02 | -0.1 | -1.40 | 7.12 | 7.29 | 6.91 | 12797 |
| 1724970900 | 7.12 | 0.07 | 0.99 | 7.02 | 7.12 | 6.95 | 5195 |
| 1724884500 | 7.05 | -0.06 | -0.84 | 7.18 | 7.18 | 7 | 4532 |
| 1724798100 | 7.11 | -0.01 | -0.14 | 7.05 | 7.2022 | 7.05 | 8775 |
| 1724711700 | 7.12 | 0.04 | 0.56 | 6.96 | 7.22 | 6.96 | 9409 |
| 1724452500 | 7.08 | 0.1 | 1.43 | 7.2 | 7.2 | 7 | 5557 |
| 1724366100 | 6.98 | 0.03 | 0.43 | 6.95 | 7.36 | 6.92 | 5497 |
| 1724279700 | 6.95 | 0.24 | 3.58 | 6.8 | 7.26 | 6.8 | 17377 |
| 1724193300 | 6.71 | -0.39 | -5.49 | 7.19 | 7.33 | 6.71 | 47007 |
| 1724106900 | 7.1 | 0.07 | 1.00 | 7.19 | 7.25 | 6.9 | 19822 |
| 1723847700 | 7.03 | -0.09 | -1.26 | 7.12 | 7.285 | 7.0024 | 7296 |
| 1723761300 | 7.12 | 0.09 | 1.28 | 7.18 | 7.43 | 7.07 | 16926 |
| 1723674900 | 7.03 | 0.02 | 0.29 | 7 | 7.21 | 6.985 | 12344 |
| 1723588500 | 7.01 | 0.15 | 2.19 | 6.97 | 7.2 | 6.8397 | 5751 |
| 1723502100 | 6.86 | 0.38 | 5.86 | 6.7 | 7.58 | 6.5801 | 42008 |
| 1723242900 | 6.48 | 0.06 | 0.86 | 6.5 | 6.5 | 6.4028 | 6307 |
| 1723156500 | 6.425 | 0.08 | 1.18 | 6.3 | 6.4736 | 6.3 | 3558 |
| 1723070100 | 6.35 | 0.06 | 0.95 | 6.45 | 6.45 | 6.26 | 598 |
| 1722983700 | 6.29 | 0.02 | 0.32 | 6.23 | 6.48 | 6.16 | 13620 |
| 1722897300 | 6.2699999 | -0.05 | -0.79 | 6.39 | 6.51 | 6.15 | 21616 |
| 1722638100 | 6.32 | -0.03 | -0.47 | 6.45 | 6.5 | 6.3 | 9759 |
| 1722551700 | 6.35 | 0 | 0.00 | 6.32 | 6.428 | 6.32 | 9003 |
| 1722465300 | 6.35 | -0.1 | -1.55 | 6.45 | 6.59 | 6.35 | 6476 |
| 1722378900 | 6.45 | 0.08 | 1.26 | 6.4349999 | 6.5 | 6.3273 | 1126 |
| 1722292500 | 6.37 | 0.05 | 0.79 | 6.2 | 6.5 | 6.2 | 4720 |
| 1722033300 | 6.32 | -0.01 | -0.16 | 6.3 | 6.57 | 6.3 | 3008 |
| 1721946900 | 6.33 | -0.05 | -0.71 | 6.4 | 6.58 | 6.2 | 3352 |
| 1721860500 | 6.375 | -0.13 | -1.92 | 6.48 | 6.55 | 6.2394999 | 11769 |
| 1721774100 | 6.5 | 0.19 | 3.01 | 6.3 | 6.5 | 6.228 | 3665 |
| 1721687700 | 6.3099999 | -0.03 | -0.47 | 6.34 | 6.5 | 6.26 | 9073 |
| 1721428500 | 6.34 | 0 | 0.00 | 6.45 | 6.55 | 6.34 | 709 |
| 1721342100 | 6.34 | -0.15 | -2.31 | 6.51 | 6.5606 | 6.3044 | 4428 |
| 1721255700 | 6.49 | 0.17 | 2.69 | 6.2699999 | 6.5339 | 6.2699999 | 2495 |
| 1721169300 | 6.3201 | 0 | 0.00 | 6.29 | 6.3728 | 6.29 | 451 |
| 1721082900 | 6.32 | -0.1 | -1.56 | 6.3099999 | 6.49 | 6.3 | 19326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
