We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 0.208107883127 | 120.13 | 121.775 | 114.74 | 67876 | 118.82881452 | CS |
| 4 | -1.23 | -1.01142998109 | 121.61 | 122.3 | 112.5 | 69602 | 117.99394711 | CS |
| 12 | 4.48 | 3.86540120794 | 115.9 | 137.28 | 112.5 | 63199 | 124.86276153 | CS |
| 26 | -3.3 | -2.6681759379 | 123.68 | 137.28 | 107.63 | 53865 | 120.94099177 | CS |
| 52 | 13.43 | 12.5572697522 | 106.95 | 137.28 | 97.5 | 57004 | 112.30321076 | CS |
| 156 | 41.28 | 52.1871049305 | 79.1 | 137.28 | 73.4 | 66308 | 96.75424163 | CS |
| 260 | 42.54 | 54.6505652621 | 77.84 | 137.28 | 53.06 | 65253 | 86.53437834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738020900 | 120.38 | 4.54 | 3.92 | 116.4 | 121.16 | 116.4 | 80962 |
| 1737761700 | 115.84 | -3.04 | -2.56 | 117.74 | 119.4099 | 114.74 | 68207 |
| 1737675300 | 118.88 | 0 | 0.00 | 118.88 | 118.88 | 118.88 | 0 |
| 1737588900 | 118.88 | -1.16 | -0.97 | 119.45 | 119.64 | 117.3 | 60256 |
| 1737502500 | 120.04 | 0.36 | 0.30 | 120.74 | 121.775 | 119.84 | 62504 |
| 1737156900 | 119.68 | 0.74 | 0.62 | 120.01 | 120.37 | 118.4152 | 84578 |
| 1737070500 | 118.94 | -0.53 | -0.44 | 118.96 | 119.39 | 117.92 | 61085 |
| 1736984100 | 119.47 | 1.08 | 0.91 | 121.34 | 122.3 | 118.515 | 46120 |
| 1736897700 | 118.39 | 2.43 | 2.10 | 116.64 | 118.64 | 116.48 | 62087 |
| 1736811300 | 115.96 | 1.38 | 1.20 | 113.51 | 116.09 | 113.25 | 81441 |
| 1736552100 | 114.58 | -2.38 | -2.03 | 115.42 | 115.42 | 112.5 | 87034 |
| 1736379300 | 116.96 | 0.45 | 0.39 | 115.85 | 117.745 | 115.5 | 40044 |
| 1736292900 | 116.51 | -1.19 | -1.01 | 117.69 | 118.95 | 115.6 | 59003 |
| 1736206500 | 117.7 | -1.12 | -0.94 | 118.86 | 120.26 | 117.45 | 51164 |
| 1735947300 | 118.82 | 1.48 | 1.26 | 117.33 | 118.82 | 115.0911 | 121878 |
| 1735860900 | 117.34 | -1.14 | -0.96 | 119.22 | 121.54 | 117.06 | 83275 |
| 1735688100 | 118.48 | -2.16 | -1.79 | 121.61 | 121.92 | 117.99 | 69661 |
| 1735601700 | 120.64 | -0.45 | -0.37 | 120.74 | 121.415 | 119.78 | 35259 |
| 1735342500 | 121.09 | -1.01 | -0.83 | 121.27 | 121.67 | 118.92 | 49148 |
| 1735256100 | 122.1 | 0.03 | 0.02 | 121.29 | 122.32 | 120.82 | 21281 |
| 1735077840 | 122.07 | 1.02 | 0.84 | 121.5 | 122.07 | 120.63 | 16981 |
| 1734996900 | 121.05 | -0.34 | -0.28 | 121.38 | 122.03 | 120.215 | 47467 |
| 1734737700 | 121.39 | 1.09 | 0.91 | 118.58 | 122.43 | 118.58 | 269624 |
| 1734651300 | 120.3 | -0.7 | -0.58 | 122.015 | 123.45 | 119.87 | 61780 |
| 1734564900 | 121 | -6.44 | -5.05 | 127.67 | 128.595 | 120.465 | 77710 |
| 1734478500 | 127.44 | -2.15 | -1.66 | 128.99 | 131.05 | 127.35 | 77821 |
| 1734392100 | 129.59 | 0.73 | 0.57 | 128.87 | 129.635 | 127.36 | 54069 |
| 1734132900 | 128.86 | -0.24 | -0.19 | 128.61 | 129.6 | 127.0601 | 76624 |
| 1734046500 | 129.1 | -0.64 | -0.49 | 129.74 | 130.27 | 127.51 | 73879 |
| 1733960100 | 129.74 | 0.87 | 0.68 | 130.41999 | 131.255 | 129.63999 | 48957 |
| 1733873700 | 128.87 | 1.52 | 1.19 | 127.54 | 130.27 | 126.13 | 80335 |
| 1733787300 | 127.35 | -3.2 | -2.45 | 130.58 | 130.58 | 127.16 | 95484 |
| 1733528100 | 130.55 | 0.12 | 0.09 | 131.74 | 132.455 | 129.6701 | 27590 |
| 1733441700 | 130.43 | -1.68 | -1.27 | 132.55 | 133.01 | 130.43 | 38381 |
| 1733355300 | 132.11 | 1.91 | 1.47 | 130.21 | 132.46 | 129.74 | 32638 |
| 1733268900 | 130.19999 | -1.58 | -1.20 | 131.91 | 133.02 | 130.15 | 41269 |
| 1733182500 | 131.78 | 0.46 | 0.35 | 131.91 | 132.9 | 129.54 | 64701 |
| 1732917840 | 131.32 | -0.8 | -0.61 | 132.97999 | 133 | 130.61 | 34971 |
| 1732750500 | 132.12 | 0.21 | 0.16 | 133.12 | 133.74 | 131.61 | 39534 |
| 1732664100 | 131.91 | -2.05 | -1.53 | 132.6 | 134.53 | 131.3 | 52223 |
| 1732577700 | 133.96 | 2.17 | 1.65 | 133.72 | 137.28 | 133.72 | 79495 |
| 1732318500 | 131.79 | 1.83 | 1.41 | 131.22 | 132.305 | 130.46 | 52305 |
| 1732232100 | 129.96 | 1.55 | 1.21 | 128.91999 | 131.615 | 128.91999 | 43333 |
| 1732145700 | 128.41 | -0.24 | -0.19 | 128.11 | 129.16 | 127.04 | 25780 |
| 1732059300 | 128.65 | -0.16 | -0.12 | 126.94 | 128.65 | 126.31 | 40717 |
| 1731972900 | 128.81 | -1.43 | -1.10 | 129.75 | 130.29 | 128.6 | 32279 |
| 1731713700 | 130.24 | -0.55 | -0.42 | 131.58 | 131.59 | 128.44999 | 54521 |
| 1731627300 | 130.79 | -1.3 | -0.98 | 132.8 | 132.8 | 130.675 | 36387 |
| 1731540900 | 132.09 | -1.55 | -1.16 | 135.13999 | 136 | 131.99 | 58635 |
| 1731454500 | 133.63999 | -0.71 | -0.53 | 134.06 | 135.76 | 132.94999 | 68892 |
| 1731368100 | 134.35 | 3.58 | 2.74 | 132.65 | 136.513 | 131.935 | 61559 |
| 1731108900 | 130.77 | 2.21 | 1.72 | 129.49 | 131.9 | 129.49 | 66896 |
| 1731022500 | 128.56 | -4.94 | -3.70 | 133.47 | 133.47 | 128.5 | 78226 |
| 1730936100 | 133.5 | 15.21 | 12.86 | 126.79 | 135.83 | 126.79 | 182667 |
| 1730849700 | 118.29 | 3.07 | 2.66 | 115.68 | 118.67 | 115.68 | 41736 |
| 1730763300 | 115.22 | -1.71 | -1.46 | 116.88 | 117.42 | 114.82 | 39627 |
| 1730500500 | 116.93 | 0.33 | 0.28 | 116.85 | 118.33 | 116.29 | 43343 |
| 1730414100 | 116.6 | -1.44 | -1.22 | 118.36 | 118.7299 | 116.535 | 39319 |
| 1730327700 | 118.04 | 0.33 | 0.28 | 117.3 | 120.4 | 117.3 | 29199 |
| 1730241300 | 117.71 | -0.64 | -0.54 | 117.41 | 117.72 | 116.23 | 40562 |
| 1730154900 | 118.35 | 3.08 | 2.67 | 116.05 | 119.07 | 116.05 | 30881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
