Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CHDN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 142.58 | 4.62 | 3.35% | 140.70 | 143.59 | 139.12 | 814,384 |
| Jul 25 2024 | 137.96 | 0.71 | 0.52% | 137.71 | 145.44 | 137.78 | 1,197,589 |
| Jul 24 2024 | 137.25 | -4.43 | -3.13% | 140.00 | 141.585 | 137.01 | 730,739 |
| Jul 23 2024 | 141.68 | 0.94 | 0.67% | 141.62 | 142.745 | 141.17 | 486,746 |
| Jul 22 2024 | 140.74 | 0.63 | 0.45% | 141.00 | 141.58 | 138.74 | 593,361 |
| Jul 19 2024 | 140.11 | -0.26 | -0.19% | 140.08 | 140.50 | 138.745 | 445,221 |
| Jul 18 2024 | 140.37 | -2.67 | -1.87% | 143.64 | 144.06 | 139.80 | 224,380 |
| Jul 17 2024 | 143.04 | -1.18 | -0.82% | 143.61 | 144.86 | 142.88 | 267,662 |
| Jul 16 2024 | 144.22 | -0.56 | -0.39% | 145.62 | 146.64 | 143.80 | 474,017 |
| Jul 15 2024 | 144.78 | 2.62 | 1.84% | 142.26 | 144.905 | 141.70 | 728,284 |
| Jul 12 2024 | 142.16 | 2.56 | 1.83% | 140.50 | 143.395 | 140.00 | 585,941 |
| Jul 11 2024 | 139.60 | 0.87 | 0.63% | 138.88 | 140.50 | 137.93 | 524,865 |
| Jul 10 2024 | 138.73 | -0.07 | -0.05% | 139.19 | 139.33 | 137.945 | 194,284 |
| Jul 09 2024 | 138.80 | 0.13 | 0.09% | 138.67 | 139.57 | 137.79 | 345,879 |
| Jul 08 2024 | 138.67 | -0.90 | -0.64% | 140.39 | 140.80 | 138.52 | 348,076 |
| Jul 05 2024 | 139.57 | -0.43 | -0.31% | 139.91 | 140.10 | 138.88 | 268,897 |
| Jul 03 2024 | 140.00 | 1.54 | 1.11% | 139.09 | 140.55 | 138.91 | 238,045 |
| Jul 02 2024 | 138.46 | -0.10 | -0.07% | 138.63 | 139.99 | 137.51 | 561,698 |
| Jul 01 2024 | 138.56 | -1.97 | -1.40% | 139.88 | 139.88 | 136.94 | 681,729 |
| Jun 28 2024 | 140.53 | 0.00 | 0.00% | 140.53 | 140.53 | 140.53 | 0 |
| Jun 27 2024 | 140.53 | -0.21 | -0.15% | 140.51 | 141.575 | 139.65 | 822,621 |
| Jun 26 2024 | 140.74 | 1.37 | 0.98% | 139.62 | 140.89 | 138.5772 | 618,135 |
| Jun 25 2024 | 139.37 | -0.37 | -0.26% | 139.59 | 139.73 | 137.24 | 535,378 |
| Jun 24 2024 | 139.74 | 0.83 | 0.60% | 139.00 | 141.14 | 138.74 | 621,800 |
| Jun 21 2024 | 138.91 | 1.04 | 0.75% | 137.36 | 138.94 | 136.12 | 955,402 |
| Jun 20 2024 | 137.87 | 1.08 | 0.79% | 136.29 | 138.42 | 135.65 | 875,302 |
| Jun 18 2024 | 136.79 | -3.06 | -2.19% | 139.64 | 140.00 | 136.50 | 620,985 |
| Jun 17 2024 | 139.85 | 3.31 | 2.42% | 135.75 | 139.97 | 135.75 | 480,249 |
| Jun 14 2024 | 136.54 | -2.78 | -2.00% | 138.17 | 139.07 | 134.39 | 319,317 |
| Jun 13 2024 | 139.32 | 1.09 | 0.79% | 138.52 | 140.39 | 138.461 | 550,339 |
| Jun 12 2024 | 138.23 | 2.10 | 1.54% | 137.34 | 138.59 | 136.725 | 474,449 |
| Jun 11 2024 | 136.13 | 1.62 | 1.20% | 134.50 | 137.38 | 133.34 | 582,658 |
| Jun 10 2024 | 134.51 | 0.02 | 0.01% | 133.84 | 135.53 | 133.50 | 414,745 |
| Jun 07 2024 | 134.49 | 0.53 | 0.40% | 133.46 | 135.10 | 133.10 | 336,912 |
| Jun 06 2024 | 133.96 | 1.04 | 0.78% | 132.47 | 134.34 | 131.871 | 399,504 |
| Jun 05 2024 | 132.92 | 0.71 | 0.54% | 132.04 | 133.33 | 130.55 | 451,925 |
| Jun 04 2024 | 132.21 | -0.81 | -0.61% | 133.02 | 134.935 | 131.60 | 290,193 |
| Jun 03 2024 | 133.02 | 3.52 | 2.72% | 129.74 | 133.17 | 126.875 | 563,308 |
| May 31 2024 | 129.50 | 1.41 | 1.10% | 128.77 | 130.375 | 126.70 | 791,561 |
| May 30 2024 | 128.09 | -2.01 | -1.54% | 130.94 | 131.125 | 127.82 | 368,065 |
| May 29 2024 | 130.10 | -0.88 | -0.67% | 130.01 | 131.10 | 130.00 | 363,364 |
| May 28 2024 | 130.98 | -2.01 | -1.51% | 132.13 | 132.51 | 130.41 | 479,924 |
| May 24 2024 | 132.99 | -1.61 | -1.20% | 135.29 | 135.77 | 132.90 | 285,766 |
| May 23 2024 | 134.60 | -1.35 | -0.99% | 136.48 | 137.465 | 134.08 | 741,486 |
| May 22 2024 | 135.95 | 0.48 | 0.35% | 135.00 | 136.70 | 134.53 | 539,856 |
| May 21 2024 | 135.47 | 0.10 | 0.07% | 134.70 | 135.60 | 134.17 | 281,163 |
| May 20 2024 | 135.37 | 1.75 | 1.31% | 133.33 | 135.53 | 132.28 | 396,434 |
| May 17 2024 | 133.62 | -1.31 | -0.97% | 134.95 | 134.95 | 132.91 | 326,622 |
| May 16 2024 | 134.93 | 1.07 | 0.80% | 133.95 | 136.33 | 133.74 | 380,885 |
| May 15 2024 | 133.86 | -0.04 | -0.03% | 134.49 | 134.49 | 132.11 | 454,714 |
| May 14 2024 | 133.90 | -0.87 | -0.65% | 134.94 | 135.76 | 133.19 | 544,864 |
| May 13 2024 | 134.77 | -3.71 | -2.68% | 138.92 | 139.255 | 133.94 | 643,173 |
| May 10 2024 | 138.48 | 0.08 | 0.06% | 138.79 | 139.21 | 137.79 | 387,929 |
| May 09 2024 | 138.40 | -0.70 | -0.50% | 138.82 | 139.55 | 137.07 | 525,913 |
| May 08 2024 | 139.10 | 1.02 | 0.74% | 137.61 | 139.67 | 137.22 | 451,041 |
| May 07 2024 | 138.08 | 2.12 | 1.56% | 135.98 | 138.855 | 135.3731 | 668,670 |
| May 06 2024 | 135.96 | 1.94 | 1.45% | 135.49 | 136.655 | 134.45 | 461,441 |
| May 03 2024 | 134.02 | 0.91 | 0.68% | 134.18 | 135.505 | 133.02 | 497,864 |
| May 02 2024 | 133.11 | 3.28 | 2.53% | 131.66 | 133.295 | 128.52 | 643,983 |
| May 01 2024 | 129.83 | 0.83 | 0.64% | 128.48 | 131.065 | 128.215 | 974,911 |
| Apr 30 2024 | 129.00 | -1.14 | -0.88% | 128.79 | 129.78 | 127.275 | 535,143 |
| Apr 29 2024 | 130.14 | 0.70 | 0.54% | 130.55 | 131.305 | 129.63 | 531,471 |
