Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.040499 | 5.32880877788 | 0.760001 | 0.889 | 0.76 | 9295 | 0.80521894 | CS |
| 4 | -0.3195 | -28.5267857143 | 1.12 | 1.2758 | 0.76 | 22586 | 0.89705302 | CS |
| 12 | -1.0795 | -57.420212766 | 1.88 | 1.9499 | 0.76 | 18787 | 1.21626203 | CS |
| 26 | -1.4295 | -64.1031390135 | 2.23 | 2.35 | 0.76 | 14563 | 1.55162718 | CS |
| 52 | -2.5995 | -76.4558823529 | 3.4 | 3.45 | 0.76 | 75269 | 2.37908139 | CS |
| 156 | -16.1895 | -95.2884049441 | 16.99 | 17.8 | 0.76 | 300052 | 7.9628918 | CS |
| 260 | -27.1995 | -97.1410714286 | 28 | 89.8 | 0.76 | 2234738 | 29.50965532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 0.8005 | -0.0075 | -0.93 | 0.8078999 | 0.8164 | 0.781 | 5096 |
| 1732664100 | 0.808 | -0.0097 | -1.19 | 0.8199999 | 0.823406 | 0.780051 | 6151 |
| 1732577700 | 0.8177 | -0.0044 | -0.54 | 0.8 | 0.889 | 0.8 | 10455 |
| 1732318500 | 0.8221 | 0.012 | 1.48 | 0.8144 | 0.86 | 0.7804 | 7933 |
| 1732232100 | 0.8101 | 0.0485 | 6.37 | 0.79 | 0.819752 | 0.765 | 16369 |
| 1732145700 | 0.7616 | 0.0015 | 0.20 | 0.76 | 0.8 | 0.76 | 9014 |
| 1732059300 | 0.7601 | -0.0398 | -4.98 | 0.81 | 0.81 | 0.76 | 13674 |
| 1731972900 | 0.7999 | 0.025363 | 3.27 | 0.8268 | 0.8268 | 0.77 | 15066 |
| 1731713700 | 0.774537 | -0.026563 | -3.32 | 0.8 | 0.8293 | 0.761 | 25883 |
| 1731627300 | 0.8011 | -0.0489 | -5.75 | 0.84 | 0.8401 | 0.8 | 11224 |
| 1731540900 | 0.85 | -0.0172 | -1.98 | 0.86 | 0.8722 | 0.84 | 17305 |
| 1731454500 | 0.8672 | 0.0272 | 3.24 | 0.85 | 0.91 | 0.83505 | 128090 |
| 1731368100 | 0.84 | -0.1599 | -15.99 | 0.9765 | 1 | 0.8 | 83380 |
| 1731108900 | 0.9999 | -0.0801 | -7.42 | 1.08 | 1.08 | 0.9988 | 46223 |
| 1731022500 | 1.08 | -0.07 | -6.05 | 1.1 | 1.1492 | 1.08 | 15146 |
| 1730936100 | 1.1495 | -0.01 | -0.49 | 1.15 | 1.182 | 1.11 | 6860 |
| 1730849700 | 1.1552 | 0.02 | 1.33 | 1.1399999 | 1.2758 | 1.1045 | 8444 |
| 1730763300 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.159 | 1.1 | 13984 |
| 1730500500 | 1.15 | 0.04 | 3.60 | 1.11 | 1.16 | 1.11 | 4681 |
| 1730414100 | 1.11 | -0.03 | -2.63 | 1.12 | 1.15 | 1.1 | 14458 |
| 1730327700 | 1.1399999 | -0.05 | -4.38 | 1.12 | 1.2392 | 1.12 | 12178 |
| 1730241300 | 1.1922 | 0.01 | 1.03 | 1.19 | 1.22 | 1.1515 | 8912 |
| 1730154900 | 1.18 | 0.03 | 2.65 | 1.15 | 1.29 | 1.1399999 | 40155 |
| 1729895700 | 1.1495 | -0 | -0.04 | 1.15 | 1.175 | 1.12 | 23407 |
| 1729809300 | 1.15 | -0.12 | -9.45 | 1.27 | 1.3 | 1.145 | 29866 |
| 1729722900 | 1.27 | -0.19 | -13.01 | 1.3899999 | 1.46 | 1.12 | 79415 |
| 1729636500 | 1.46 | 0 | 0.00 | 1.3799999 | 1.46 | 1.3799999 | 8505 |
| 1729550100 | 1.46 | 0.03 | 2.10 | 1.42 | 1.48 | 1.3960999 | 6917 |
| 1729290900 | 1.43 | -0.05 | -3.38 | 1.42 | 1.49 | 1.4000999 | 10028 |
| 1729204500 | 1.48 | -0.01 | -0.67 | 1.3899999 | 1.49 | 1.3899999 | 3802 |
| 1729118100 | 1.49 | 0.07 | 4.93 | 1.42 | 1.49 | 1.36 | 10177 |
| 1729031700 | 1.42 | -0.07 | -4.69 | 1.45 | 1.48 | 1.34 | 13315 |
| 1728945300 | 1.4899 | 0.04 | 2.75 | 1.42 | 1.49 | 1.3401 | 5762 |
| 1728686100 | 1.45 | -0.03 | -2.03 | 1.44 | 1.5 | 1.44 | 8195 |
| 1728599700 | 1.48 | 0.05 | 3.30 | 1.44 | 1.48 | 1.35 | 12049 |
| 1728513300 | 1.4327 | -0.02 | -1.19 | 1.5 | 1.5 | 1.371 | 12397 |
| 1728426900 | 1.45 | -0.04 | -2.68 | 1.44 | 1.5 | 1.44 | 10052 |
| 1728340500 | 1.49 | 0.06 | 4.20 | 1.48 | 1.49 | 1.33 | 19933 |
| 1728081300 | 1.43 | 0.02 | 1.42 | 1.4 | 1.5 | 1.23 | 30135 |
| 1727994900 | 1.41 | 0.07 | 5.22 | 1.31 | 1.49 | 1.31 | 9618 |
| 1727908500 | 1.34 | 0.09 | 7.20 | 1.24 | 1.35 | 1.24 | 11364 |
| 1727822100 | 1.25 | -0.01 | -0.79 | 1.29 | 1.29 | 1.18 | 5255 |
| 1727735700 | 1.26 | 0.09 | 7.29 | 1.17 | 1.32 | 1.15 | 17621 |
| 1727476500 | 1.1744 | -0.18 | -13.01 | 1.32 | 1.34 | 1.1299999 | 59327 |
| 1727390100 | 1.35 | -0.06 | -4.26 | 1.42 | 1.4676 | 1.311 | 24691 |
| 1727303700 | 1.41 | -0.17 | -10.76 | 1.55 | 1.62 | 1.395 | 23808 |
| 1727217300 | 1.58 | -0.05 | -3.07 | 1.61 | 1.6299999 | 1.53 | 26597 |
| 1727130900 | 1.6299999 | -0.06 | -3.55 | 1.66 | 1.69 | 1.61 | 13308 |
| 1726871700 | 1.69 | -0.02 | -1.17 | 1.68 | 1.73 | 1.6400999 | 24533 |
| 1726785300 | 1.71 | -0.02 | -1.16 | 1.71 | 1.73 | 1.645 | 25885 |
| 1726698900 | 1.73 | -0.02 | -1.14 | 1.74 | 1.74 | 1.6399999 | 18718 |
| 1726612500 | 1.75 | -0.07 | -3.85 | 1.76 | 1.9 | 1.71 | 67329 |
| 1726526100 | 1.82 | 0.03 | 1.68 | 1.81 | 1.83 | 1.76 | 2448 |
| 1726266900 | 1.79 | -0.01 | -0.56 | 1.77 | 1.835 | 1.77 | 5165 |
| 1726180500 | 1.8 | 0 | 0.00 | 1.81 | 1.8781 | 1.79 | 4141 |
| 1726094100 | 1.8 | -0.05 | -2.70 | 1.79 | 1.84 | 1.79 | 2411 |
| 1726007700 | 1.85 | -0.02 | -1.07 | 1.85 | 1.855 | 1.798 | 1392 |
| 1725921300 | 1.87 | 0.01 | 0.54 | 1.82 | 1.9 | 1.78 | 2292 |
| 1725662100 | 1.86 | -0.02 | -1.06 | 1.85 | 1.8831 | 1.77 | 4325 |
| 1725575700 | 1.88 | 0.04 | 2.17 | 1.83 | 1.93 | 1.802 | 1949 |
| 1725489300 | 1.8401 | -0.06 | -3.15 | 1.88 | 1.9499 | 1.84 | 4166 |
| 1725402900 | 1.9 | 0.01 | 0.80 | 1.9 | 1.93 | 1.83 | 4011 |
| 1725057300 | 1.885 | -0.05 | -2.33 | 1.95 | 1.95 | 1.8758 | 3912 |
| 1724970900 | 1.93 | 0.11 | 6.04 | 1.83 | 1.95 | 1.83 | 20098 |
| 1724884500 | 1.82 | -0.08 | -4.21 | 1.9 | 1.95 | 1.8 | 7586 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
