We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.275 | 2.44227353464 | 11.26 | 11.63 | 11.13 | 133008 | 11.37232706 | CS |
| 4 | -0.525 | -4.35323383085 | 12.06 | 12.21 | 11.13 | 186416 | 11.64504603 | CS |
| 12 | -0.175 | -1.49444918873 | 11.71 | 12.33 | 11.13 | 147138 | 11.8159063 | CS |
| 26 | -0.235 | -1.99660152931 | 11.77 | 12.33 | 10.81 | 142646 | 11.63974059 | CS |
| 52 | 1.125 | 10.8069164265 | 10.41 | 12.33 | 10.3867 | 157097 | 11.42303844 | CS |
| 156 | -1.835 | -13.7247569185 | 13.37 | 14.85 | 9.61 | 169392 | 11.3453568 | CS |
| 260 | 0.265 | 2.35137533274 | 11.27 | 16.4431 | 5.41 | 196660 | 11.76140465 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 11.54 | 0.09 | 0.79 | 11.54 | 11.6199 | 11.49 | 112047 |
| 1737070500 | 11.45 | 0.01 | 0.09 | 11.44 | 11.49 | 11.3737 | 85238 |
| 1736984100 | 11.44 | 0.25 | 2.23 | 11.37 | 11.47 | 11.345 | 142502 |
| 1736897700 | 11.19 | -0.03 | -0.27 | 11.26 | 11.39 | 11.13 | 192245 |
| 1736811300 | 11.22 | -0.21 | -1.84 | 11.36 | 11.42 | 11.1601 | 261167 |
| 1736552100 | 11.43 | -0.06 | -0.52 | 11.51 | 11.55 | 11.32 | 264671 |
| 1736379300 | 11.49 | -0.06 | -0.52 | 11.5272 | 11.5272 | 11.35 | 203306 |
| 1736292900 | 11.55 | -0.28 | -2.37 | 11.83 | 11.83 | 11.495 | 406040 |
| 1736206500 | 11.83 | 0.02 | 0.17 | 11.87 | 11.89 | 11.71 | 224044 |
| 1735947300 | 11.81 | 0.02 | 0.17 | 11.8686 | 11.9326 | 11.75 | 187850 |
| 1735860900 | 11.79 | -0.15 | -1.26 | 11.97 | 11.9889 | 11.7808 | 213823 |
| 1735688100 | 11.94 | -0.21 | -1.73 | 12.07 | 12.16 | 11.9 | 169061 |
| 1735601700 | 12.15 | 0.12 | 1.00 | 11.8 | 12.2 | 11.75 | 161728 |
| 1735342500 | 12.03 | -0.17 | -1.39 | 12.1468 | 12.2 | 12 | 103467 |
| 1735256100 | 12.2 | 0.04 | 0.33 | 12.18 | 12.2 | 12.11 | 117827 |
| 1735077840 | 12.16 | 0.17 | 1.42 | 12.06 | 12.17 | 12.06 | 83868 |
| 1734996900 | 11.99 | -0.01 | -0.08 | 11.99 | 12.1292 | 11.93 | 139509 |
| 1734737700 | 12 | 0.23 | 1.95 | 11.77 | 12.02 | 11.75 | 175141 |
| 1734651300 | 11.77 | -0.01 | -0.08 | 11.8 | 11.9145 | 11.72 | 213354 |
| 1734564900 | 11.78 | -0.16 | -1.34 | 11.8679 | 12.03 | 11.7 | 205434 |
| 1734478500 | 11.94 | -0.15 | -1.24 | 12.15 | 12.15 | 11.92 | 160563 |
| 1734392100 | 12.09 | 0 | 0.00 | 12.15 | 12.1894 | 11.94 | 116383 |
| 1734132900 | 12.09 | -0.02 | -0.17 | 12.02 | 12.12 | 12 | 98767 |
| 1734046500 | 12.11 | -0.16 | -1.30 | 12.27 | 12.3027 | 12.09 | 158525 |
| 1733960100 | 12.27 | 0.16 | 1.32 | 12.1499 | 12.33 | 12.0905 | 200296 |
| 1733873700 | 12.11 | 0.04 | 0.33 | 12.03 | 12.18 | 12.01 | 97966 |
| 1733787300 | 12.07 | 0.16 | 1.34 | 11.9 | 12.09 | 11.85 | 83278 |
| 1733528100 | 11.91 | -0.12 | -1.00 | 12.025 | 12.0739 | 11.91 | 140348 |
| 1733441700 | 12.03 | -0.08 | -0.66 | 12.05 | 12.09 | 12.02 | 67449 |
| 1733355300 | 12.11 | 0.12 | 1.00 | 12 | 12.13 | 12 | 131397 |
| 1733268900 | 11.99 | -0.08 | -0.66 | 12.02 | 12.08 | 11.99 | 98276 |
| 1733182500 | 12.07 | -0.03 | -0.25 | 12.06 | 12.0885 | 11.9502 | 109943 |
| 1732917840 | 12.1 | 0.05 | 0.41 | 12.0001 | 12.1 | 12 | 51857 |
| 1732750500 | 12.05 | 0 | 0.00 | 12.03 | 12.08 | 11.9901 | 76419 |
| 1732664100 | 12.05 | -0.03 | -0.25 | 12.16 | 12.16 | 12 | 104934 |
| 1732577700 | 12.08 | -0.03 | -0.25 | 12.1278 | 12.15 | 12.0001 | 111450 |
| 1732318500 | 12.11 | 0.07 | 0.58 | 12.0188 | 12.1899 | 12.01 | 134849 |
| 1732232100 | 12.04 | -0.03 | -0.25 | 12.07 | 12.148 | 12.02 | 123363 |
| 1732145700 | 12.07 | 0.15 | 1.26 | 11.98 | 12.13 | 11.95 | 221359 |
| 1732059300 | 11.92 | 0.13 | 1.10 | 11.785 | 11.92 | 11.77 | 100805 |
| 1731972900 | 11.79 | 0.1 | 0.86 | 11.75 | 11.81 | 11.67 | 138261 |
| 1731713700 | 11.69 | -0.07 | -0.58 | 11.8412 | 11.8412 | 11.6 | 109356 |
| 1731627300 | 11.758 | -0.14 | -1.18 | 11.8501 | 11.91 | 11.72 | 81156 |
| 1731540900 | 11.898 | -0.14 | -1.18 | 11.9677 | 12 | 11.819903 | 118606 |
| 1731454500 | 12.04 | -0.01 | -0.08 | 12.01 | 12.0799 | 11.92 | 150684 |
| 1731368100 | 12.05 | 0.17 | 1.43 | 11.86 | 12.07 | 11.85 | 157557 |
| 1731108900 | 11.88 | 0.03 | 0.25 | 11.8458 | 11.89 | 11.8023 | 89251 |
| 1731022500 | 11.85 | 0.18 | 1.54 | 11.74 | 11.9 | 11.68 | 138379 |
| 1730936100 | 11.67 | 0.21 | 1.83 | 11.52 | 11.73 | 11.5072 | 152476 |
| 1730849700 | 11.46 | 0.12 | 1.06 | 11.33 | 11.46 | 11.3 | 68748 |
| 1730763300 | 11.34 | 0 | 0.00 | 11.34 | 11.4158 | 11.328 | 91092 |
| 1730500500 | 11.34 | -0.09 | -0.79 | 11.46 | 11.5095 | 11.33 | 129476 |
| 1730414100 | 11.43 | -0.2 | -1.72 | 11.615 | 11.615 | 11.4 | 142459 |
| 1730327700 | 11.63 | 0.09 | 0.74 | 11.57 | 11.64 | 11.57 | 107326 |
| 1730241300 | 11.545 | -0.15 | -1.24 | 11.7304 | 11.7304 | 11.5 | 148846 |
| 1730154900 | 11.69 | 0.04 | 0.34 | 11.66 | 11.75 | 11.6372 | 121596 |
| 1729895700 | 11.65 | -0.07 | -0.60 | 11.73 | 11.77 | 11.6 | 110382 |
| 1729809300 | 11.72 | -0.03 | -0.26 | 11.74 | 11.7542 | 11.71 | 66421 |
| 1729722900 | 11.75 | -0.2 | -1.67 | 11.905 | 11.905 | 11.69 | 122846 |
| 1729636500 | 11.95 | 0.16 | 1.36 | 11.7827 | 11.97 | 11.74 | 210307 |
| 1729550100 | 11.79 | 0.01 | 0.08 | 11.78 | 11.8326 | 11.69 | 80142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
