We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.506329113924 | 11.85 | 11.99 | 11.61 | 135758 | 11.78634998 | CS |
| 4 | 0.2 | 1.72562553926 | 11.59 | 12.1094 | 11.55 | 135670 | 11.79842967 | CS |
| 12 | 0.74 | 6.69683257919 | 11.05 | 12.1094 | 10.935 | 162100 | 11.49882993 | CS |
| 26 | 1.15 | 10.8082706767 | 10.64 | 12.1094 | 10.4909 | 170943 | 11.25317363 | CS |
| 52 | 0.81 | 7.37704918033 | 10.98 | 12.1094 | 9.7 | 167803 | 10.85289154 | CS |
| 156 | -3.23 | -21.5046604527 | 15.02 | 16.4431 | 9.61 | 169716 | 11.86757574 | CS |
| 260 | 1.01 | 9.36920222635 | 10.78 | 16.4431 | 5.41 | 198337 | 11.68464411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 11.79 | -0.18 | -1.50 | 11.89 | 11.9799 | 11.6806 | 247961 |
| 1721687700 | 11.97 | 0.26 | 2.22 | 11.77 | 11.99 | 11.7534 | 141939 |
| 1721428500 | 11.71 | 0.05 | 0.43 | 11.79 | 11.82 | 11.7001 | 115621 |
| 1721342100 | 11.66 | -0.07 | -0.60 | 11.75 | 11.85 | 11.61 | 112895 |
| 1721255700 | 11.73 | -0.12 | -1.01 | 11.815 | 11.86 | 11.7 | 129568 |
| 1721169300 | 11.85 | 0.02 | 0.17 | 11.85 | 11.86 | 11.77 | 162264 |
| 1721082900 | 11.83 | -0.02 | -0.17 | 11.93 | 11.93 | 11.82 | 132459 |
| 1720823700 | 11.85 | -0.02 | -0.17 | 11.8 | 11.95 | 11.76 | 109692 |
| 1720737300 | 11.87 | -0.15 | -1.25 | 12.0698 | 12.1094 | 11.86 | 255573 |
| 1720650900 | 12.02 | 0.02 | 0.17 | 12 | 12.025 | 11.98 | 77381 |
| 1720564500 | 12 | 0.03 | 0.25 | 11.97 | 12.05 | 11.93 | 132980 |
| 1720478100 | 11.97 | 0.04 | 0.34 | 11.89 | 11.98 | 11.8833 | 103078 |
| 1720218900 | 11.93 | 0.09 | 0.76 | 11.9 | 11.95 | 11.87 | 107961 |
| 1720040640 | 11.84 | 0.07 | 0.59 | 11.74 | 11.8999 | 11.74 | 84723 |
| 1719959700 | 11.77 | 0.11 | 0.94 | 11.66 | 11.82 | 11.66 | 193330 |
| 1719873300 | 11.66 | 0.02 | 0.17 | 11.63 | 11.66 | 11.5822 | 101085 |
| 1719614100 | 11.64 | 0.02 | 0.17 | 11.59 | 11.69 | 11.59 | 163433 |
| 1719527700 | 11.62 | 0.02 | 0.17 | 11.59 | 11.65 | 11.56 | 161866 |
| 1719441300 | 11.6 | -0.05 | -0.43 | 11.64 | 11.7 | 11.59 | 141095 |
| 1719354900 | 11.65 | 0.06 | 0.52 | 11.59 | 11.67 | 11.55 | 156917 |
| 1719268500 | 11.59 | -0.14 | -1.19 | 11.73 | 11.73 | 11.52 | 159711 |
| 1719009300 | 11.73 | 0.03 | 0.26 | 11.69 | 11.76 | 11.66 | 110792 |
| 1718922900 | 11.7 | 0.09 | 0.82 | 11.67 | 11.73 | 11.61 | 233921 |
| 1718750100 | 11.605 | -0.01 | -0.04 | 11.65 | 11.66 | 11.55 | 112682 |
| 1718663700 | 11.61 | -0.02 | -0.17 | 11.59 | 11.7 | 11.5501 | 165384 |
| 1718404500 | 11.63 | -0.21 | -1.77 | 11.69 | 11.7496 | 11.61 | 192161 |
| 1718318100 | 11.84 | -0.03 | -0.25 | 11.95 | 11.95 | 11.8107 | 111752 |
| 1718231700 | 11.87 | 0.17 | 1.45 | 11.79 | 11.94 | 11.7701 | 235012 |
| 1718145300 | 11.7 | 0.11 | 0.95 | 11.6 | 11.73 | 11.54 | 120494 |
| 1718058900 | 11.59 | 0.1 | 0.87 | 11.56 | 11.65 | 11.5 | 159467 |
| 1717799700 | 11.49 | -0.03 | -0.26 | 11.45 | 11.5299 | 11.4414 | 89311 |
| 1717713300 | 11.52 | -0.03 | -0.26 | 11.54 | 11.58 | 11.47 | 167914 |
| 1717626900 | 11.55 | 0.07 | 0.61 | 11.5 | 11.57 | 11.411 | 182283 |
| 1717540500 | 11.48 | 0.14 | 1.23 | 11.3 | 11.52 | 11.3 | 400318 |
| 1717454100 | 11.34 | -0.02 | -0.18 | 11.41 | 11.4892 | 11.25 | 141742 |
| 1717194900 | 11.36 | 0.13 | 1.16 | 11.25 | 11.37 | 11.18 | 92152 |
| 1717108500 | 11.23 | 0.03 | 0.22 | 11.22 | 11.25 | 11.17 | 152725 |
| 1717022100 | 11.205 | 0.01 | 0.04 | 11.18 | 11.23 | 11.12 | 470335 |
| 1716935700 | 11.2 | -0.06 | -0.53 | 11.31 | 11.31 | 11.14 | 116141 |
| 1716590100 | 11.26 | 0.06 | 0.54 | 11.21 | 11.2771 | 11.17 | 116476 |
| 1716503700 | 11.2 | -0.15 | -1.32 | 11.43 | 11.44 | 11.17 | 122545 |
| 1716417300 | 11.35 | -0.2 | -1.73 | 11.5 | 11.525 | 11.34 | 200081 |
| 1716330900 | 11.55 | 0.21 | 1.85 | 11.38 | 11.55 | 11.37 | 319341 |
| 1716244500 | 11.34 | 0.09 | 0.80 | 11.25 | 11.43 | 11.23 | 175571 |
| 1715985300 | 11.25 | -0.05 | -0.44 | 11.35 | 11.4 | 11.225 | 126043 |
| 1715898900 | 11.3 | 0.16 | 1.44 | 11.15 | 11.56 | 11.06 | 542169 |
| 1715812500 | 11.14 | 0.02 | 0.18 | 11.15 | 11.27 | 11.08 | 144958 |
| 1715726100 | 11.12 | 0 | 0.00 | 11.12 | 11.14 | 11.02 | 144460 |
| 1715639700 | 11.12 | -0.12 | -1.02 | 11.17 | 11.2483 | 11.065 | 107068 |
| 1715380500 | 11.235 | -0.11 | -0.93 | 11.35 | 11.35 | 11.23 | 116690 |
| 1715294100 | 11.34 | 0.08 | 0.71 | 11.25 | 11.36 | 11.212 | 160870 |
| 1715207700 | 11.26 | 0.01 | 0.09 | 11.28 | 11.2883 | 11.15 | 161881 |
| 1715121300 | 11.25 | 0.01 | 0.09 | 11.26 | 11.3 | 11.19 | 122357 |
| 1715034900 | 11.24 | 0.09 | 0.81 | 11.09 | 11.2535 | 11.09 | 99853 |
| 1714775700 | 11.15 | 0.11 | 1.00 | 11.11 | 11.21 | 11.075 | 154919 |
| 1714689300 | 11.04 | 0 | 0.00 | 11.1 | 11.14 | 10.985 | 98558 |
| 1714602900 | 11.04 | 0.09 | 0.87 | 10.99 | 11.12 | 10.95 | 168020 |
| 1714516500 | 10.945 | -0.11 | -0.95 | 11.05 | 11.09 | 10.935 | 130574 |
| 1714430100 | 11.05 | 0.02 | 0.18 | 11.04 | 11.09 | 11.02 | 88945 |
| 1714170900 | 11.03 | -0.03 | -0.27 | 11.11 | 11.16 | 11.02 | 79127 |
| 1714084500 | 11.06 | 0.03 | 0.27 | 10.93 | 11.095 | 10.88 | 129398 |
| 1713998100 | 11.03 | -0.07 | -0.63 | 11.16 | 11.19 | 10.95 | 130260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
