We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 72.12 | 0 | 0.00 | 72.12 | 72.12 | 72.12 | 0 |
| 1720823700 | 72.12 | 0 | 0.00 | 72.12 | 72.12 | 72.12 | 0 |
| 1720737300 | 72.12 | 0 | 0.00 | 71.04 | 72.12 | 71.04 | 22 |
| 1720650900 | 72.12 | 0 | 0.00 | 72.12 | 72.12 | 72.12 | 0 |
| 1720564500 | 72.12 | 0 | 0.00 | 72.12 | 72.12 | 72.12 | 0 |
| 1720478100 | 72.12 | 0 | 0.00 | 72.12 | 72.12 | 72.12 | 0 |
| 1720218900 | 72.12 | 0 | 0.00 | 70.09 | 72.12 | 70.09 | 1 |
| 1720040640 | 72.12 | 1.9 | 2.71 | 70.52 | 72.12 | 70.52 | 2 |
| 1719959700 | 70.22 | 0 | 0.00 | 70.22 | 70.22 | 70.22 | 0 |
| 1719873300 | 70.22 | 0 | 0.00 | 70.22 | 70.22 | 70.22 | 0 |
| 1719614100 | 70.22 | 0 | 0.00 | 70.51 | 70.51 | 70.22 | 1 |
| 1719527700 | 70.22 | 0 | 0.00 | 70.53 | 70.53 | 70.22 | 1 |
| 1719441300 | 70.22 | 0 | 0.00 | 71.73 | 71.73 | 70.22 | 0 |
| 1719354900 | 70.22 | 0 | 0.00 | 72.2 | 72.2 | 70.22 | 1 |
| 1719268500 | 70.22 | 0 | 0.00 | 72.63 | 72.63 | 70.22 | 10 |
| 1719009300 | 70.22 | -1.37 | -1.91 | 70.22 | 70.22 | 70.22 | 200 |
| 1718922900 | 71.59 | 0 | 0.00 | 71.59 | 71.59 | 71.59 | 0 |
| 1718750100 | 71.59 | -0.95 | -1.31 | 72.68 | 72.68 | 71.56 | 6530 |
| 1718663700 | 72.54 | -1.8 | -2.42 | 73.37 | 73.37 | 72.24 | 9282 |
| 1718404500 | 74.34 | -2.92 | -3.78 | 74.49 | 74.49 | 72.93 | 3257 |
| 1718318100 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 1 |
| 1718231700 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1718145300 | 77.26 | -0.1 | -0.12 | 77.93 | 78 | 77.26 | 2131 |
| 1718058900 | 77.355 | -2.62 | -3.27 | 77.29 | 77.97 | 77.29 | 2929 |
| 1717799700 | 79.97 | 0 | 0.00 | 76.76 | 79.97 | 76.76 | 1 |
| 1717713300 | 79.97 | 0 | 0.00 | 76.28 | 79.97 | 76.28 | 2 |
| 1717626900 | 79.97 | 0 | 0.00 | 76.45 | 79.97 | 76.45 | 2 |
| 1717540500 | 79.97 | 0 | 0.00 | 79.6 | 79.97 | 79.6 | 1 |
| 1717454100 | 79.97 | -0.36 | -0.45 | 78.71 | 79.97 | 78.71 | 3602 |
| 1717194900 | 80.33 | -1.68 | -2.05 | 79.79 | 80.34 | 79.79 | 2003 |
| 1717108500 | 82.01 | 0 | 0.00 | 76.83 | 82.01 | 76.83 | 5 |
| 1717022100 | 82.01 | 0 | 0.00 | 77.85 | 82.01 | 77.85 | 2 |
| 1716935700 | 82.01 | 0 | 0.00 | 78.36 | 82.01 | 78.36 | 2 |
| 1716590100 | 82.01 | 0 | 0.00 | 76.66 | 82.01 | 76.66 | 2 |
| 1716503700 | 82.01 | 0 | 0.00 | 77.61 | 82.01 | 77.61 | 3 |
| 1716417300 | 82.01 | 0 | 0.00 | 81.27 | 82.01 | 78.16 | 3 |
| 1716330900 | 82.01 | 0 | 0.00 | 80.9 | 82.01 | 80.9 | 5 |
| 1716244500 | 82.01 | 3.71 | 4.74 | 80.78 | 82.01 | 80.78 | 1507 |
| 1715985300 | 78.3 | 0 | 0.00 | 80.57 | 80.57 | 78.3 | 98 |
| 1715898900 | 78.3 | 0 | 0.00 | 79.88 | 79.88 | 78.3 | 1 |
| 1715812500 | 78.3 | 0 | 0.00 | 80.18 | 80.18 | 78.3 | 7 |
| 1715726100 | 78.3 | 1.3 | 1.69 | 75.52 | 78.3 | 75.52 | 13341 |
| 1715639700 | 77 | 0 | 0.00 | 73.5 | 77 | 73.5 | 9 |
| 1715380500 | 77 | 0 | 0.00 | 75.18 | 77 | 75.18 | 7 |
| 1715294100 | 77 | -0.64 | -0.82 | 77 | 77.02 | 77 | 12533 |
| 1715207700 | 77.64 | 2.58 | 3.44 | 77.64 | 77.64 | 77.64 | 407 |
| 1715121300 | 75.06 | 0 | 0.00 | 76.85 | 78.93 | 75.06 | 83 |
| 1715034900 | 75.06 | 0 | 0.00 | 75.06 | 75.48 | 75.06 | 91 |
| 1714775700 | 75.06 | 0 | 0.00 | 75.06 | 75.06 | 75.06 | 1 |
| 1714689300 | 75.06 | -3.17 | -4.05 | 75.06 | 75.1 | 75.06 | 715 |
| 1714602900 | 78.23 | 0 | 0.00 | 74.68 | 78.23 | 74.68 | 1 |
| 1714516500 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 2 |
| 1714430100 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 0 |
| 1714170900 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 0 |
| 1714084500 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 2 |
| 1713998100 | 78.23 | 0 | 0.00 | 77.89 | 78.23 | 77.89 | 4 |
| 1713911700 | 78.23 | 0 | 0.00 | 76.28 | 78.23 | 76.28 | 3 |
| 1713825300 | 78.23 | 0 | 0.00 | 76.25 | 78.23 | 76.25 | 7 |
| 1713566100 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 0 |
| 1713479700 | 78.23 | 0 | 0.00 | 76.18 | 78.23 | 76.18 | 1 |
| 1713393300 | 78.23 | 0 | 0.00 | 73.93 | 78.23 | 73.93 | 2 |
| 1713306900 | 78.23 | 0 | 0.00 | 78.23 | 78.23 | 78.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
