Cheer Stock Quote CHR - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

2.6505

Bid

2.62

Ask

2.66

Volume

3,913

2.58 Day's Range 2.66

2.18 52 Week Range 4.30

Market Cap

26.383M

Previous Close

2.62

Open

2.58

Last Trade

2.66

Last Trade Time

12:43:03

Financial Volume

$ 10,367

VWAP

2.6495

Average Volume (3m)

9,716

Shares Outstanding

10,070,012

Dividend Yield

PE Ratio

0.88

Earnings Per Share (EPS)

3.03

Revenue

152.33M

Net Profit

30.48M

Glory Star New Media Group Holdings Ltd is a provider of advertisement and content production services and operates a mobile and online advertising, digital media, and entertainment business in China. Through its CHEERS App, the company allows its users to access its online store (e-Mall), video con... Glory Star New Media Group Holdings Ltd is a provider of advertisement and content production services and operates a mobile and online advertising, digital media, and entertainment business in China. Through its CHEERS App, the company allows its users to access its online store (e-Mall), video content, live streaming, and online games. The company mainly offers and generates revenue from the copyright licensing of self-produced content, advertising, and customized content production and others. It has two operating segments, namely Cheers APP Internet Business and Traditional Media Businesses. Show more

Sector

Cmp Processing,data Prep Svc

Industry

Blank Checks

Website

ir.yaoshixinghui.com

Headquarters

Admiralty, Central And Western, Hkg

Founded

2019

Cheer Holding Inc is listed in the Cmp Processing,data Prep Svc sector of the NASDAQ with ticker CHR. The last closing price for Cheer was $2.62. Over the last year, Cheer shares have traded in a share price range of $ 2.18 to $ 4.30.

Cheer currently has 10,070,012 shares outstanding. The market capitalization of Cheer is $26.38 million. Cheer has a price to earnings ratio (PE ratio) of 0.88.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0105	0.397727272727	2.64	2.68	2.55	6090	2.62424833	CS
4	0.1705	6.875	2.48	2.69	2.41	14067	2.54432252	CS
12	-0.0795	-2.91208791209	2.73	3.17	2.33	9716	2.64975391	CS
26	-0.1595	-5.67615658363	2.81	3.8988	2.18	16082	2.77694982	CS
52	-1.2895	-32.7284263959	3.94	4.3	2.18	44629	3.52970785	CS
156	-1.2895	-32.7284263959	3.94	4.3	2.18	44629	3.52970785	CS
260	-1.2895	-32.7284263959	3.94	4.3	2.18	44629	3.52970785	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 2.7702 (302.18%)	116.72M
CMAXCareMax Inc	$ 4.67 (195.57%)	55.05M
SERVServe Robotics Inc	$ 10.739 (42.24%)	112.32M
NUKKNukkleus Inc	$ 0.43595 (36.23%)	12.73M
LPSNLivePerson Inc	$ 1.295 (30.81%)	4.33M
LGCBLinkage Global Inc	$ 3.64 (-30.20%)	122.08k
GSUNGolden Sun Health Technology Group Ltd	$ 4.93 (-26.64%)	125.69k
SLNASelina Hospitality PLC	$ 0.0354 (-25.16%)	49.98M
CGBSCrown LNG Holdings Ltd	$ 1.09 (-22.70%)	1.89M
TRNRInteractive Strength Inc	$ 0.7443 (-20.62%)	717.07k
NVDANVIDIA Corporation	$ 122.455 (3.84%)	139.37M
SQQQProShares UltraPro Short QQQ	$ 8.19 (-3.19%)	119.63M
MIRAMIRA Pharmaceuticals Inc	$ 2.7702 (302.18%)	116.72M
NCPLNetcapital Inc	$ 0.106 (1.92%)	113.06M
SERVServe Robotics Inc	$ 10.739 (42.24%)	112.32M