Chord Energy Stock Quote CHRD - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

128.01

Bid

127.00

Ask

128.20

Volume

934,063

126.90 Day's Range 130.91

123.30 52 Week Range 190.23

Market Cap

7.825B

Previous Close

130.44

Open

130.91

Last Trade

128.16

Last Trade Time

Financial Volume

$ 119,727,252

VWAP

128.179

Average Volume (3m)

912,791

Shares Outstanding

61,130,474

Dividend Yield

4.05%

PE Ratio

6.53

Earnings Per Share (EPS)

16.75

Revenue

3.9B

Net Profit

1.02B

Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Pe... Chord Energy Corporation is a company engaged in hydrocarbon exploration and hydraulic fracturing in the Williston Basin in North Dakota and Montana. It is organized in Delaware and headquartered in Houston, Texas, with an office in Williston, North Dakota. The company was formerly known as Oasis Petroleum. Show more

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.chordenergy.com

Headquarters

Wilmington, Delaware, USA

Founded

Chord Energy Corporation is listed in the Crude Petroleum & Natural Gs sector of the NASDAQ with ticker CHRD. The last closing price for Chord Energy was $130.44. Over the last year, Chord Energy shares have traded in a share price range of $ 123.30 to $ 190.23.

Chord Energy currently has 61,130,474 shares outstanding. The market capitalization of Chord Energy is $7.97 billion. Chord Energy has a price to earnings ratio (PE ratio) of 6.53.

Form 8-K - Current report

Chord Energy Reports Strong Third Quarter 2024 Financial and Operating Results, $146MM of Share Repurchases and Issues 2025 - 2027 Outlook

Chord Energy Reports Strong Third Quarter 2024 Financial and Operating Results, $146MM of Share Repurchases and Issues 2025 - 2027 Outlook PR Newswire HOUSTON, Nov. 6, 2024 HOUSTON, Nov. 6, 2024...

Chord Energy Reports Second Quarter 2024 Financial and Operating Results, Declares Base and Variable Dividends and Issues an Updated Outlook

Chord Energy Reports Second Quarter 2024 Financial and Operating Results, Declares Base and Variable Dividends and Issues an Updated Outlook PR Newswire HOUSTON, Aug. 7, 2024 HOUSTON, Aug. 7...

Form 8-K/A - Current report: [Amend]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.22	-0.944053238412	129.23	134.54	127.65	1514677	131.30959719	CS
4	1.47	1.16168800379	126.54	136.379	123.3	1080397	129.9184295	CS
12	-17.74	-12.1715265866	145.75	146.02	123.3	912791	131.77805995	CS
26	-52.4	-29.0449531622	180.41	188.02	123.3	1013346	152.5607828	CS
52	-32.68	-20.3372954135	160.69	190.23	123.3	817928	158.59713283	CS
156	122.97	2439.88095238	5.04	190.23	5.04	503671	151.47077039	CS
260	122.97	2439.88095238	5.04	190.23	5.04	365077	151.47077039	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PSTXPoseida Therapeutics Inc	$ 9.38 (227.97%)	30.14M
IMGCIMG Inc	$ 1.615 (156.35%)	114.51M
IDAIT Stamp Inc	$ 0.364 (102.22%)	560.18M
PGHLPrimega Group Holdings Ltd	$ 20.95 (98.77%)	2.89M
TOYOTOYO Company Ltd	$ 5.41 (86.55%)	49.09M
ALECAlector Inc	$ 2.575 (-34.97%)	7.94M
ABVEAbove Food Ingredients Inc	$ 0.5338 (-34.42%)	1.65M
LGCLLucas GC Ltd	$ 0.7511 (-33.53%)	2.48M
ADDColor Star Technology Company Ltd	$ 4.19 (-31.87%)	204.17k
LESLLeslies Inc	$ 2.445 (-30.34%)	24.38M
IDAIT Stamp Inc	$ 0.364 (102.22%)	549.04M
ELABElevai Labs Inc	$ 0.01255 (-21.07%)	323.24M
NVDANVIDIA Corporation	$ 136.92 (0.66%)	186M
RGTIRigetti Computing Inc	$ 2.195 (-20.18%)	124.14M
IMGCIMG Inc	$ 1.615 (156.35%)	114.46M