ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Coherus BioSciences Inc

Coherus BioSciences Inc (CHRS)

1.4506
0.0206
( 1.44% )
Updated: 13:36:39
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2094-12.61445783131.661.751.3531868001.53842582CS
40.230718.91138617921.21992.431.19101914151.64637096CS
120.410639.48076923081.042.430.660354119791.35369287CS
26-0.2394-14.16568047341.692.430.660335712971.35064011CS
52-0.5994-29.23902439022.053.70.660336677671.93668061CS
156-16.2994-91.827605633817.7517.920.660325042433.87724611CS
260-16.8694-92.081877729318.3223.030.660319080996.74533077CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349969001.43-0.09-5.921.511.51561.3653014609
17347377001.520.042.701.441.541.44297071
17346513001.48-0.09-5.731.61.61.452744955
17345649001.57-0.14-8.191.751.751.543157068
17344785001.710.010.591.661.751.572720298
17343921001.70.095.591.61.731.553196159
17341329001.610.117.331.51.651.52546102
17340465001.5-0.15-9.091.63999991.671.53837210
17339601001.650.042.481.61.671.5252880963
17338737001.61-0.09-5.291.71.721.63297205
17337873001.700.001.781.851.675698836
17335281001.70.1912.581.491.741.455015612
17334417001.51-0.21-12.211.81.81.57702368
17333553001.720.010.581.821.951.6813141005
17332689001.710.3424.822.042.431.67114836612
17331825001.370.1512.301.251.37999991.224315626
17329178401.22-0.04-3.171.281.311.211866747
17327505001.26-0.02-1.561.31.351.233272294
17326641001.280.075.791.21991.38999991.196096148
17325777001.210.1211.011.121.33991.127355127
17323185001.09-0.01-0.911.091.151.052741570
17322321001.100.001.071.171.015075030
17321457001.10.2833.900.81999991.12999990.81028853395
17320593000.82150.04025.150.780.82580.752135937
17319729000.78130.03735.010.74110.80.7352704654
17317137000.744-0.0286-3.700.80.80.73005706
17316273000.7726-0.0061-0.780.80.82990.77052444045
17315409000.7786999-0.0448-5.440.8490.87740.77272372053
17314545000.82350.04475.740.780.88550.77023563074
17313681000.7788-0.0362-4.440.81999990.850.77582564223
17311089000.8149999-0.005-0.610.830.85990.77133525220
17310225000.81999990.096199913.290.79590.9550.7619459808
17309361000.7238-0.0072-0.980.750.75590.69499994399795
17308497000.7310.0619.100.66030.7320.66031910276
17307633000.67-0.053-7.330.720.74770.66993112174
17305005000.723-0.022-2.950.7450.75970.71021855292
17304141000.745-0.0049-0.650.7450.75910.7241331721
17303277000.74990.00650010.870.740.77850.73951984812
17302413000.74339990.02189993.040.71910.75830.711939598
17301549000.7215-0.0625-7.970.790.810.71919993885642
17298957000.784-0.0101-1.270.80.81250.781706456
17298093000.7941-0.0159-1.960.81150.83870.79011250824
17297229000.81-0.0514-5.970.8550.86130.811890745
17296365000.8614-0.0144-1.640.89860.89860.841254183
17295501000.8758-0.0071-0.800.87830.8930.8601903753
17292909000.88290.03474.090.840.8990.841951639
17292045000.8482-0.0384-4.330.890.90990.84823242418
17291181000.8866-0.0235-2.580.910.920.87152665732
17290317000.9101-0.029-3.090.94480.9640.911883049
17289453000.9391-0.0511-5.160.9821.010.93512299868
17286861000.99020.01962.020.96550.99980.94172535782
17285997000.9706-0.0294-2.940.9881.010.953077867
17285133001-0.04-3.851.041.050.99082056061
17284269001.04-0.03-2.801.071.11.032130980
17283405001.070.032.881.021.121.012194586
17280813001.0400.000.99241.080.98023078834
17279949001.040.021.461.021.231.0115512962
17279085001.02500.491.021.0650.99031060688
17278221001.02-0.02-1.921.041.0550.98581424705
17277357001.04-0.01-0.951.061.0951.021858714
17274765001.05-0.01-0.941.081.1151.041254006
17273901001.060.076.971.011.090.9841844573
17273037000.9909-0.0091-0.9111.020.97452624060
17272173001-0.04-3.851.051.0511982668

Your Recent History

Delayed Upgrade Clock