Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CHRS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19 2024 | 0.8215 | 0.0402 | 5.15% | 0.78 | 0.8258 | 0.75 | 2,135,937 |
| Nov 18 2024 | 0.7813 | 0.0373 | 5.01% | 0.7411 | 0.80 | 0.735 | 2,704,654 |
| Nov 15 2024 | 0.744 | -0.0286 | -3.70% | 0.80 | 0.80 | 0.70 | 3,005,706 |
| Nov 14 2024 | 0.7726 | -0.0061 | -0.78% | 0.80 | 0.8299 | 0.7705 | 2,444,045 |
| Nov 13 2024 | 0.7787 | -0.0448 | -5.44% | 0.849 | 0.8774 | 0.7727 | 2,372,053 |
| Nov 12 2024 | 0.8235 | 0.0447 | 5.74% | 0.78 | 0.8855 | 0.7702 | 3,563,074 |
| Nov 11 2024 | 0.7788 | -0.0362 | -4.44% | 0.82 | 0.85 | 0.7758 | 2,564,223 |
| Nov 08 2024 | 0.815 | -0.005 | -0.61% | 0.83 | 0.8599 | 0.7713 | 3,525,220 |
| Nov 07 2024 | 0.82 | 0.0962 | 13.29% | 0.7959 | 0.955 | 0.761 | 9,459,808 |
| Nov 06 2024 | 0.7238 | -0.0072 | -0.98% | 0.75 | 0.7559 | 0.695 | 4,399,795 |
| Nov 05 2024 | 0.731 | 0.061 | 9.10% | 0.6603 | 0.732 | 0.6603 | 1,910,276 |
| Nov 04 2024 | 0.67 | -0.053 | -7.33% | 0.72 | 0.7477 | 0.6699 | 3,112,174 |
| Nov 01 2024 | 0.723 | -0.022 | -2.95% | 0.745 | 0.7597 | 0.7102 | 1,855,292 |
| Oct 31 2024 | 0.745 | -0.0049 | -0.65% | 0.745 | 0.7591 | 0.724 | 1,331,721 |
| Oct 30 2024 | 0.7499 | 0.0065 | 0.87% | 0.74 | 0.7785 | 0.7395 | 1,984,812 |
| Oct 29 2024 | 0.7434 | 0.0219 | 3.04% | 0.7191 | 0.7583 | 0.71 | 1,939,598 |
| Oct 28 2024 | 0.7215 | -0.0625 | -7.97% | 0.79 | 0.81 | 0.7192 | 3,885,642 |
| Oct 25 2024 | 0.784 | -0.0101 | -1.27% | 0.80 | 0.8125 | 0.78 | 1,706,456 |
| Oct 24 2024 | 0.7941 | -0.0159 | -1.96% | 0.8115 | 0.8387 | 0.7901 | 1,250,824 |
| Oct 23 2024 | 0.81 | -0.0514 | -5.97% | 0.855 | 0.8613 | 0.81 | 1,890,745 |
| Oct 22 2024 | 0.8614 | -0.0144 | -1.64% | 0.8986 | 0.8986 | 0.84 | 1,254,183 |
| Oct 21 2024 | 0.8758 | -0.0071 | -0.80% | 0.8783 | 0.893 | 0.8601 | 903,753 |
| Oct 18 2024 | 0.8829 | 0.0347 | 4.09% | 0.84 | 0.899 | 0.84 | 1,951,639 |
| Oct 17 2024 | 0.8482 | -0.0384 | -4.33% | 0.89 | 0.9099 | 0.8482 | 3,242,418 |
| Oct 16 2024 | 0.8866 | -0.0235 | -2.58% | 0.91 | 0.92 | 0.8715 | 2,665,732 |
| Oct 15 2024 | 0.9101 | -0.029 | -3.09% | 0.9448 | 0.964 | 0.91 | 1,883,049 |
| Oct 14 2024 | 0.9391 | -0.0511 | -5.16% | 0.982 | 1.01 | 0.9351 | 2,299,868 |
| Oct 11 2024 | 0.9902 | 0.0196 | 2.02% | 0.9655 | 0.9998 | 0.9417 | 2,535,782 |
| Oct 10 2024 | 0.9706 | -0.0294 | -2.94% | 0.988 | 1.01 | 0.95 | 3,077,867 |
| Oct 09 2024 | 1.00 | -0.04 | -3.85% | 1.04 | 1.05 | 0.9908 | 2,056,061 |
| Oct 08 2024 | 1.04 | -0.03 | -2.80% | 1.07 | 1.10 | 1.03 | 2,130,980 |
| Oct 07 2024 | 1.07 | 0.03 | 2.88% | 1.02 | 1.12 | 1.01 | 2,194,586 |
| Oct 04 2024 | 1.04 | 0.00 | 0.00% | 0.9924 | 1.08 | 0.9802 | 3,078,834 |
| Oct 03 2024 | 1.04 | 0.02 | 1.46% | 1.02 | 1.23 | 1.01 | 15,512,962 |
| Oct 02 2024 | 1.025 | 0.00 | 0.49% | 1.02 | 1.065 | 0.9903 | 1,060,688 |
| Oct 01 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.055 | 0.9858 | 1,424,705 |
| Sep 30 2024 | 1.04 | -0.01 | -0.95% | 1.06 | 1.095 | 1.02 | 1,858,714 |
| Sep 27 2024 | 1.05 | -0.01 | -0.94% | 1.08 | 1.115 | 1.04 | 1,254,006 |
| Sep 26 2024 | 1.06 | 0.07 | 6.97% | 1.01 | 1.09 | 0.984 | 1,844,573 |
| Sep 25 2024 | 0.9909 | -0.0091 | -0.91% | 1.00 | 1.02 | 0.9745 | 2,624,060 |
| Sep 24 2024 | 1.00 | -0.04 | -3.85% | 1.05 | 1.05 | 1.00 | 1,982,668 |
| Sep 23 2024 | 1.04 | 0.02 | 1.96% | 1.02 | 1.04 | 0.9735 | 3,879,261 |
| Sep 20 2024 | 1.02 | -0.11 | -9.73% | 1.13 | 1.13 | 1.0101 | 3,679,020 |
| Sep 19 2024 | 1.13 | 0.08 | 7.62% | 1.10 | 1.14 | 1.07 | 2,827,658 |
| Sep 18 2024 | 1.05 | 0.01 | 0.96% | 1.04 | 1.1312 | 1.03 | 2,615,679 |
| Sep 17 2024 | 1.04 | -0.01 | -0.95% | 1.05 | 1.14 | 1.02 | 2,527,368 |
| Sep 16 2024 | 1.05 | -0.25 | -19.23% | 1.32 | 1.32 | 1.0101 | 10,386,814 |
| Sep 13 2024 | 1.30 | 0.01 | 0.78% | 1.31 | 1.33 | 1.28 | 1,004,952 |
| Sep 12 2024 | 1.29 | -0.04 | -3.01% | 1.35 | 1.36 | 1.26 | 947,958 |
| Sep 11 2024 | 1.33 | -0.03 | -2.21% | 1.36 | 1.36 | 1.31 | 712,047 |
| Sep 10 2024 | 1.36 | 0.05 | 3.82% | 1.28 | 1.37 | 1.26 | 763,372 |
| Sep 09 2024 | 1.31 | 0.07 | 5.65% | 1.26 | 1.32 | 1.225 | 1,073,579 |
| Sep 06 2024 | 1.24 | -0.08 | -6.06% | 1.32 | 1.35 | 1.22 | 1,716,943 |
| Sep 05 2024 | 1.32 | 0.01 | 0.76% | 1.32 | 1.35 | 1.29 | 681,989 |
| Sep 04 2024 | 1.31 | -0.05 | -3.68% | 1.35 | 1.39 | 1.30 | 1,123,412 |
| Sep 03 2024 | 1.36 | -0.03 | -2.16% | 1.34 | 1.42 | 1.30 | 1,264,842 |
| Aug 30 2024 | 1.39 | -0.03 | -2.11% | 1.43 | 1.44 | 1.37 | 593,718 |
| Aug 29 2024 | 1.42 | 0.06 | 4.41% | 1.38 | 1.49 | 1.36 | 1,462,023 |
| Aug 28 2024 | 1.36 | -0.03 | -2.16% | 1.37 | 1.4107 | 1.34 | 899,892 |
| Aug 27 2024 | 1.39 | -0.06 | -4.14% | 1.45 | 1.4582 | 1.38 | 689,763 |
| Aug 26 2024 | 1.45 | 0.06 | 4.32% | 1.41 | 1.48 | 1.345 | 1,565,228 |
| Aug 23 2024 | 1.39 | 0.07 | 5.30% | 1.31 | 1.43 | 1.31 | 1,537,716 |
| Aug 22 2024 | 1.32 | -0.02 | -1.49% | 1.32 | 1.39 | 1.29 | 1,635,526 |
