We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 25.98 | -0.12 | -0.46 | 26.16 | 26.18 | 25.98 | 6531 |
| 1739489700 | 26.1 | -0.03 | -0.11 | 26.15 | 26.15 | 25.9264 | 12296 |
| 1739403300 | 26.13 | 0.03 | 0.11 | 26.03 | 26.17 | 26 | 15742 |
| 1739316900 | 26.1 | 0 | 0.00 | 26 | 26.11 | 26 | 13369 |
| 1739230500 | 26.1 | 0.12 | 0.46 | 25.96 | 26.1 | 25.96 | 7791 |
| 1738971300 | 25.98 | 0.03 | 0.12 | 26.07 | 26.11 | 25.98 | 13698 |
| 1738884900 | 25.95 | 0.01 | 0.04 | 26 | 26.1048 | 25.95 | 19331 |
| 1738798500 | 25.94 | 0.02 | 0.08 | 25.94 | 25.97 | 25.75 | 17397 |
| 1738712100 | 25.92 | 0 | 0.00 | 25.91 | 25.9495 | 25.795 | 18535 |
| 1738625700 | 25.92 | 0.17 | 0.66 | 25.75 | 26 | 25.75 | 28157 |
| 1738366500 | 25.75 | -0.3 | -1.15 | 26.07 | 26.07 | 25.75 | 49686 |
| 1738280100 | 26.05 | -0.03 | -0.12 | 26.12 | 26.12 | 26.0101 | 13466 |
| 1738193700 | 26.08 | 0.06 | 0.23 | 26.12 | 26.12 | 25.8557 | 17318 |
| 1738107300 | 26.02 | -0.06 | -0.23 | 26.08 | 26.11 | 26 | 11106 |
| 1738020900 | 26.08 | 0.08 | 0.31 | 26 | 26.16 | 26 | 22914 |
| 1737761700 | 26 | 0.15 | 0.58 | 25.91 | 26.05 | 25.9 | 16127 |
| 1737675300 | 25.85 | 0 | 0.00 | 25.85 | 25.85 | 25.85 | 0 |
| 1737588900 | 25.85 | -0.18 | -0.69 | 26.04 | 26.0434 | 25.85 | 17118 |
| 1737502500 | 26.03 | 0.21 | 0.81 | 25.93 | 26.04 | 25.8601 | 31045 |
| 1737156900 | 25.82 | -0.14 | -0.54 | 25.99 | 25.99 | 25.7601 | 19413 |
| 1737070500 | 25.96 | 0.21 | 0.82 | 25.73 | 26 | 25.7 | 17102 |
| 1736984100 | 25.75 | 0.12 | 0.47 | 25.77 | 25.77 | 25.5852 | 21057 |
| 1736897700 | 25.63 | -0.09 | -0.35 | 25.72 | 25.759 | 25.555 | 26108 |
| 1736811300 | 25.72 | 0.01 | 0.06 | 25.72 | 25.7253 | 25.5 | 36771 |
| 1736552100 | 25.7055 | 0.1 | 0.37 | 25.69 | 25.87 | 25.6 | 37130 |
| 1736379300 | 25.61 | 0.04 | 0.16 | 25.53 | 25.72 | 25.53 | 49320 |
| 1736292900 | 25.57 | -0.25 | -0.97 | 25.82 | 25.82 | 25.57 | 27354 |
| 1736206500 | 25.82 | -0.05 | -0.19 | 25.92 | 25.92 | 25.82 | 17457 |
| 1735947300 | 25.87 | -0.06 | -0.23 | 25.83 | 26.09 | 25.742 | 39766 |
| 1735860900 | 25.93 | 0.26 | 1.01 | 25.64 | 25.9811 | 25.4501 | 36928 |
| 1735688100 | 25.67 | -0.11 | -0.43 | 26.04 | 26.04 | 25.43 | 238318 |
| 1735601700 | 25.78 | 0.18 | 0.70 | 25.5 | 25.93 | 25.47 | 58399 |
| 1735342500 | 25.6 | 0.11 | 0.43 | 25.42 | 25.6 | 25.4 | 70767 |
| 1735256100 | 25.49 | 0.09 | 0.35 | 25.39 | 25.53 | 25.38 | 25543 |
| 1735077840 | 25.4 | -0.03 | -0.12 | 25.38 | 25.47 | 25.33 | 26082 |
| 1734996900 | 25.43 | -0.06 | -0.24 | 25.4 | 25.49 | 25.3585 | 24393 |
| 1734737700 | 25.49 | 0.06 | 0.24 | 25.43 | 25.5991 | 25.3557 | 27998 |
| 1734651300 | 25.43 | -0.02 | -0.08 | 25.46 | 25.6313 | 25.32 | 40036 |
| 1734564900 | 25.45 | -0.08 | -0.31 | 25.5 | 25.6799 | 25.45 | 37718 |
| 1734478500 | 25.53 | -0.37 | -1.43 | 25.57 | 25.7232 | 25.51 | 27605 |
| 1734392100 | 25.9 | 0.13 | 0.50 | 25.78 | 26.0771 | 25.78 | 23934 |
| 1734132900 | 25.77 | -0.06 | -0.23 | 25.88 | 26.1002 | 25.77 | 20956 |
| 1734046500 | 25.83 | -0.04 | -0.15 | 25.86 | 25.95 | 25.83 | 45522 |
| 1733960100 | 25.87 | -0.03 | -0.12 | 25.86 | 25.98 | 25.86 | 18427 |
| 1733873700 | 25.9 | 0.01 | 0.04 | 25.92 | 25.96 | 25.8201 | 24879 |
| 1733787300 | 25.89 | -0.01 | -0.04 | 25.95 | 25.97 | 25.89 | 33854 |
| 1733528100 | 25.9 | 0 | 0.00 | 25.97 | 25.97 | 25.83 | 29806 |
| 1733441700 | 25.9 | 0.02 | 0.08 | 25.88 | 25.95 | 25.83 | 31736 |
| 1733355300 | 25.88 | -0.03 | -0.12 | 25.91 | 25.99 | 25.84 | 35747 |
| 1733268900 | 25.91 | 0.04 | 0.15 | 25.96 | 25.99 | 25.8716 | 27947 |
| 1733182500 | 25.87 | 0.09 | 0.35 | 25.88 | 25.97 | 25.83 | 28731 |
| 1732917840 | 25.78 | -0.22 | -0.85 | 25.92 | 26.2612 | 25.78 | 166862 |
| 1732750500 | 26 | 0.15 | 0.58 | 25.86 | 26.2399 | 25.8501 | 32958 |
| 1732664100 | 25.85 | -0.2 | -0.77 | 26.1 | 26.13 | 25.83 | 34926 |
| 1732577700 | 26.05 | -0.06 | -0.23 | 26.16 | 26.2 | 26.05 | 19643 |
| 1732318500 | 26.11 | -0.08 | -0.31 | 26.21 | 26.25 | 26.05 | 23022 |
| 1732232100 | 26.19 | 0.13 | 0.50 | 26.07 | 26.22 | 26.07 | 12703 |
| 1732145700 | 26.06 | 0.08 | 0.31 | 26 | 26.06 | 25.9401 | 21974 |
| 1732059300 | 25.98 | -0.05 | -0.19 | 26.05 | 26.08 | 25.96 | 27977 |
| 1731972900 | 26.03 | 0.01 | 0.04 | 26.09 | 26.199 | 26.01 | 27121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
