We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720737300 | 25.02 | 0.02 | 0.10 | 25.02 | 25.1899 | 24.98 | 31761 |
| 1720650900 | 24.995 | 0.01 | 0.02 | 25.04 | 25.08 | 24.97 | 21114 |
| 1720564500 | 24.99 | -0.01 | -0.04 | 24.99 | 25.06 | 24.93 | 22479 |
| 1720478100 | 25 | 0.01 | 0.04 | 25.11 | 25.14 | 24.94 | 32713 |
| 1720218900 | 24.99 | 0.02 | 0.08 | 25.01 | 25.09 | 24.97 | 16164 |
| 1720040640 | 24.97 | -0.12 | -0.48 | 25.04 | 25.1388 | 24.97 | 20606 |
| 1719959700 | 25.09 | 0.02 | 0.06 | 25.04 | 25.1987 | 24.96 | 30126 |
| 1719873300 | 25.075 | 0 | 0.02 | 25 | 25.1692 | 25 | 8020 |
| 1719614100 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1719527700 | 25.07 | 0.08 | 0.32 | 24.99 | 25.095 | 24.96 | 19335 |
| 1719441300 | 24.99 | -0.03 | -0.12 | 24.97 | 25.045 | 24.97 | 12267 |
| 1719354900 | 25.02 | 0.02 | 0.08 | 24.96 | 25.08 | 24.96 | 26655 |
| 1719268500 | 25 | 0.05 | 0.20 | 24.91 | 25.06 | 24.91 | 25503 |
| 1719009300 | 24.95 | -0.07 | -0.26 | 25.01 | 25.07 | 24.95 | 30025 |
| 1718922900 | 25.015 | -0.05 | -0.18 | 25.03 | 25.0599 | 25 | 21064 |
| 1718750100 | 25.06 | 0.15 | 0.58 | 24.93 | 25.09 | 24.9171 | 21934 |
| 1718663700 | 24.915 | -0.09 | -0.34 | 25.1 | 25.1 | 24.9 | 44177 |
| 1718404500 | 25 | 0.03 | 0.12 | 25.02 | 25.08 | 24.97 | 27560 |
| 1718318100 | 24.97 | -0.46 | -1.81 | 25.1 | 25.1 | 24.93 | 31876 |
| 1718231700 | 25.43 | 0.01 | 0.04 | 25.42 | 25.64 | 25.37 | 46223 |
| 1718145300 | 25.42 | 0 | 0.00 | 25.36 | 25.5038 | 25.36 | 27262 |
| 1718058900 | 25.42 | 0 | 0.00 | 25.42 | 25.5493 | 25.38 | 11720 |
| 1717799700 | 25.42 | -0.28 | -1.09 | 25.65 | 25.74 | 25.411 | 46062 |
| 1717713300 | 25.7 | 0.08 | 0.31 | 25.53 | 25.75 | 25.53 | 9880 |
| 1717626900 | 25.62 | -0.05 | -0.19 | 25.75 | 25.76 | 25.54 | 18257 |
| 1717540500 | 25.67 | -0.03 | -0.12 | 25.64 | 25.85 | 25.64 | 18617 |
| 1717454100 | 25.7 | -0.1 | -0.39 | 25.75 | 25.8 | 25.62 | 60690 |
| 1717194900 | 25.8 | 0.44 | 1.74 | 25.36 | 26.08 | 25.3401 | 216196 |
| 1717108500 | 25.36 | 0.17 | 0.67 | 25.2 | 25.39 | 25.19 | 13141 |
| 1717022100 | 25.19 | -0.06 | -0.24 | 25.21 | 25.25 | 25.15 | 25179 |
| 1716935700 | 25.25 | -0.05 | -0.20 | 25.25 | 25.25 | 25.1601 | 9428 |
| 1716590100 | 25.3 | -0.08 | -0.32 | 25.38 | 25.39 | 25.1501 | 13808 |
| 1716503700 | 25.38 | 0.01 | 0.04 | 25.31 | 25.38 | 25.1001 | 28517 |
| 1716417300 | 25.37 | 0.03 | 0.12 | 25.3 | 25.4 | 25.3 | 26616 |
| 1716330900 | 25.34 | -0.1 | -0.39 | 25.36 | 25.3806 | 25.32 | 20127 |
| 1716244500 | 25.44 | 0.02 | 0.08 | 25.41 | 25.45 | 25.33 | 8160 |
| 1715985300 | 25.42 | 0.03 | 0.12 | 25.31 | 25.43 | 25.3 | 16838 |
| 1715898900 | 25.39 | 0.02 | 0.08 | 25.3 | 25.3912 | 25.3 | 22063 |
| 1715812500 | 25.37 | -0.03 | -0.12 | 25.43 | 25.43 | 25.1101 | 42390 |
| 1715726100 | 25.4 | 0 | 0.00 | 25.34 | 25.43 | 25.3201 | 19123 |
| 1715639700 | 25.4 | 0.02 | 0.08 | 25.39 | 25.4 | 25.2269 | 18150 |
| 1715380500 | 25.38 | 0.04 | 0.16 | 25.28 | 25.41 | 25.1701 | 11345 |
| 1715294100 | 25.34 | -0.04 | -0.16 | 25.33 | 25.46 | 25.25 | 7576 |
| 1715207700 | 25.38 | -0.01 | -0.04 | 25.31 | 25.3895 | 25.22 | 31837 |
| 1715121300 | 25.39 | 0.04 | 0.16 | 25.36 | 25.415 | 25.3444 | 11922 |
| 1715034900 | 25.35 | -0.05 | -0.18 | 25.35 | 25.45 | 25.34 | 15336 |
| 1714775700 | 25.395 | 0.05 | 0.22 | 25.45 | 25.4676 | 25.34 | 5496 |
| 1714689300 | 25.34 | -0.09 | -0.35 | 25.49 | 25.49 | 25.32 | 11459 |
| 1714602900 | 25.43 | 0.12 | 0.47 | 25.19 | 25.44 | 25.1601 | 17907 |
| 1714516500 | 25.31 | 0.09 | 0.36 | 25.13 | 25.33 | 25.0301 | 33884 |
| 1714430100 | 25.22 | 0.18 | 0.72 | 25 | 25.22 | 24.9999 | 32219 |
| 1714170900 | 25.04 | -0.03 | -0.12 | 24.95 | 25.1499 | 24.95 | 21019 |
| 1714084500 | 25.07 | -0.07 | -0.28 | 25.09 | 25.1699 | 25.0156 | 11627 |
| 1713998100 | 25.14 | 0.03 | 0.12 | 25.1 | 25.18 | 25.1 | 13417 |
| 1713911700 | 25.11 | 0.07 | 0.30 | 24.91 | 25.21 | 24.91 | 14815 |
| 1713825300 | 25.035 | 0.09 | 0.34 | 24.9 | 25.1899 | 24.9 | 25970 |
| 1713566100 | 24.95 | 0.11 | 0.44 | 24.81 | 25.06 | 24.81 | 17150 |
| 1713479700 | 24.84 | -0.01 | -0.04 | 24.85 | 24.9499 | 24.73 | 24279 |
| 1713393300 | 24.85 | 0.09 | 0.36 | 24.78 | 24.9281 | 24.7201 | 10429 |
| 1713306900 | 24.76 | 0.04 | 0.16 | 24.69 | 24.9 | 24.69 | 22743 |
| 1713220500 | 24.72 | -0.21 | -0.84 | 24.93 | 24.93 | 24.69 | 36189 |
| 1712961300 | 24.93 | -0.03 | -0.12 | 24.88 | 25.07 | 24.88 | 21600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
