We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -12.5 | 2.24 | 2.3299 | 1.88 | 69216 | 2.06022761 | CS |
| 4 | -0.98 | -33.3333333333 | 2.94 | 2.99 | 1.88 | 54783 | 2.41500712 | CS |
| 12 | 0.0901 | 4.81843948874 | 1.8699 | 2.99 | 1.53 | 59057 | 2.39674487 | CS |
| 26 | 0.7 | 55.5555555556 | 1.26 | 2.99 | 1.1 | 134535 | 1.90748983 | CS |
| 52 | 0.025 | 1.29198966408 | 1.935 | 18.6499 | 1.1 | 346506 | 4.19011829 | CS |
| 156 | -2.04 | -51 | 4 | 18.6499 | 1.04 | 382106 | 3.49727193 | CS |
| 260 | -2.04 | -51 | 4 | 18.6499 | 1.04 | 382106 | 3.49727193 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 1.96 | 0.01 | 0.51 | 1.92 | 2.0231 | 1.91 | 38662 |
| 1720823700 | 1.95 | -0.08 | -3.94 | 2.0299999 | 2.0299999 | 1.915 | 60809 |
| 1720737300 | 2.0299999 | -0.04 | -1.93 | 2.11 | 2.15 | 1.88 | 141523 |
| 1720650900 | 2.07 | -0.19 | -8.41 | 2.25 | 2.31 | 2.0299999 | 37927 |
| 1720564500 | 2.2599999 | 0.03 | 1.35 | 2.24 | 2.3299 | 2.21 | 71805 |
| 1720478100 | 2.23 | -0.33 | -12.89 | 2.6 | 2.6 | 2.2 | 132470 |
| 1720218900 | 2.56 | -0.02 | -0.78 | 2.57 | 2.71 | 2.47 | 69352 |
| 1720040640 | 2.58 | -0.24 | -8.51 | 2.9 | 2.9 | 2.4101 | 56334 |
| 1719959700 | 2.82 | -0.12 | -4.08 | 2.89 | 2.93 | 2.7911 | 42390 |
| 1719873300 | 2.94 | 0.07 | 2.44 | 2.92 | 2.95 | 2.88 | 21543 |
| 1719614100 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1719527700 | 2.87 | -0.07 | -2.38 | 2.94 | 2.98 | 2.86 | 22021 |
| 1719441300 | 2.94 | 0.03 | 1.03 | 2.96 | 2.98 | 2.89 | 16863 |
| 1719354900 | 2.91 | 0.02 | 0.69 | 2.65 | 2.99 | 2.65 | 52661 |
| 1719268500 | 2.89 | 0.33 | 12.89 | 2.62 | 2.95 | 2.62 | 56208 |
| 1719009300 | 2.56 | 0.11 | 4.61 | 2.49 | 2.57 | 2.4 | 22799 |
| 1718922900 | 2.4472 | -0.39 | -13.83 | 2.7599999 | 2.86 | 2.35 | 101804 |
| 1718750100 | 2.84 | 0 | 0.00 | 2.94 | 2.94 | 2.68 | 22150 |
| 1718663700 | 2.84 | 0 | 0.00 | 2.63 | 2.8599 | 2.48 | 144695 |
| 1718404500 | 2.84 | 0.32 | 12.55 | 2.7 | 2.93 | 2.5093 | 58949 |
| 1718318100 | 2.5233 | -0.11 | -4.06 | 2.66 | 2.7 | 2.4909 | 40679 |
| 1718231700 | 2.63 | 0.2 | 8.01 | 2.35 | 2.63 | 2.1101 | 411261 |
| 1718145300 | 2.435 | 0.07 | 2.74 | 2.38 | 2.5 | 2.38 | 29290 |
| 1718058900 | 2.37 | -0.11 | -4.44 | 2.4 | 2.5299999 | 2.34 | 86283 |
| 1717799700 | 2.48 | -0.17 | -6.42 | 2.4 | 2.546 | 2.09 | 184824 |
| 1717713300 | 2.65 | 0.5 | 23.26 | 2.25 | 2.95 | 2.25 | 688237 |
| 1717626900 | 2.15 | 0.01 | 0.47 | 2.11 | 2.2 | 2.09 | 72440 |
| 1717540500 | 2.14 | 0.12 | 5.74 | 2.07 | 2.2498999 | 2.07 | 99299 |
| 1717454100 | 2.0238999 | 0.21 | 11.82 | 1.86 | 2.1399 | 1.86 | 67554 |
| 1717194900 | 1.81 | -0.05 | -2.69 | 1.97 | 1.97 | 1.81 | 7216 |
| 1717108500 | 1.8601 | 0.09 | 5.10 | 1.8 | 1.93 | 1.7841 | 29319 |
| 1717022100 | 1.7699 | -0.09 | -4.84 | 1.82 | 1.87 | 1.7699 | 12426 |
| 1716935700 | 1.86 | 0.07 | 3.71 | 1.84 | 1.87 | 1.675 | 29030 |
| 1716590100 | 1.7934 | 0 | 0.19 | 1.8 | 1.8962 | 1.65 | 23611 |
| 1716503700 | 1.79 | 0.09 | 5.29 | 1.67 | 1.82 | 1.65 | 24872 |
| 1716417300 | 1.7 | 0.04 | 2.41 | 1.68 | 1.8098 | 1.67 | 19446 |
| 1716330900 | 1.66 | -0.06 | -3.49 | 1.75 | 1.8 | 1.66 | 9575 |
| 1716244500 | 1.72 | 0 | 0.00 | 1.69 | 1.73 | 1.69 | 2155 |
| 1715985300 | 1.72 | 0.05 | 2.99 | 1.74 | 1.77 | 1.72 | 12192 |
| 1715898900 | 1.6701 | -0.16 | -8.70 | 1.8 | 1.8 | 1.53 | 156591 |
| 1715812500 | 1.8292 | -0.04 | -2.18 | 1.9 | 1.9 | 1.77 | 23201 |
| 1715726100 | 1.87 | -0.03 | -1.58 | 1.91 | 1.91 | 1.84 | 28807 |
| 1715639700 | 1.9001 | -0.01 | -0.78 | 1.94 | 1.9499 | 1.88 | 14249 |
| 1715380500 | 1.915 | 0.02 | 0.79 | 1.96 | 1.96 | 1.8891 | 2167 |
| 1715294100 | 1.9 | 0 | 0.00 | 1.92 | 1.93 | 1.89 | 13389 |
| 1715207700 | 1.9 | 0 | 0.00 | 1.89 | 1.9547 | 1.881 | 9078 |
| 1715121300 | 1.9 | -0.01 | -0.75 | 1.93 | 1.93 | 1.89 | 12120 |
| 1715034900 | 1.9144 | -0.03 | -1.32 | 1.9 | 2.025 | 1.9 | 15504 |
| 1714775700 | 1.94 | 0.01 | 0.52 | 1.91 | 1.94 | 1.91 | 1467 |
| 1714689300 | 1.93 | 0.09 | 4.89 | 1.86 | 1.93 | 1.86 | 7161 |
| 1714602900 | 1.84 | -0.02 | -0.81 | 1.86 | 1.89 | 1.83 | 6963 |
| 1714516500 | 1.855 | -0.01 | -0.27 | 1.83 | 1.88 | 1.83 | 4611 |
| 1714430100 | 1.86 | -0.03 | -1.59 | 1.86 | 1.94 | 1.85 | 18793 |
| 1714170900 | 1.89 | 0.04 | 2.16 | 1.85 | 1.89 | 1.85 | 10207 |
| 1714084500 | 1.85 | -0.04 | -2.12 | 1.82 | 1.975 | 1.82 | 5063 |
| 1713998100 | 1.89 | 0 | 0.00 | 1.9 | 1.9 | 1.88 | 3616 |
| 1713911700 | 1.89 | 0.1 | 5.29 | 1.8699 | 1.93 | 1.815 | 29734 |
| 1713825300 | 1.795 | 0.04 | 2.57 | 1.75 | 1.84 | 1.75 | 18390 |
| 1713566100 | 1.75 | -0.1 | -5.15 | 1.84 | 1.8438 | 1.75 | 49184 |
| 1713479700 | 1.845 | -0.03 | -1.60 | 1.92 | 1.92 | 1.84 | 20648 |
| 1713393300 | 1.875 | -0.03 | -1.68 | 1.91 | 1.91 | 1.83 | 20410 |
| 1713306900 | 1.907 | -0 | -0.16 | 1.87 | 1.93 | 1.87 | 29130 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
