We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7585 | -44.0601851852 | 10.8 | 11.01 | 5.0701 | 465372 | 8.41330266 | CS |
| 4 | -6.1985 | -50.6413398693 | 12.24 | 13.85 | 5.0701 | 299186 | 10.17684525 | CS |
| 12 | 4.2715 | 241.327683616 | 1.77 | 15.55 | 1.5201 | 562261 | 11.07369117 | CS |
| 26 | 4.1015 | 211.417525773 | 1.94 | 15.55 | 1.5201 | 292214 | 10.14376723 | CS |
| 52 | 3.7515 | 163.820960699 | 2.29 | 18.6499 | 1.1 | 407060 | 6.70522419 | CS |
| 156 | 2.0415 | 51.0375 | 4 | 18.6499 | 1.04 | 386521 | 5.09518498 | CS |
| 260 | 2.0415 | 51.0375 | 4 | 18.6499 | 1.04 | 386521 | 5.09518498 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731368100 | 5.58 | -0.21 | -3.63 | 5.7 | 6.48 | 5.57 | 92539 |
| 1731108900 | 5.79 | -3.28 | -36.16 | 8.22 | 8.53 | 5.2325 | 530511 |
| 1731022500 | 9.07 | -0.93 | -9.30 | 9.3 | 10.93 | 8.73 | 1049444 |
| 1730936100 | 10 | 0.33 | 3.41 | 9.43 | 10.185 | 9.0001 | 370727 |
| 1730849700 | 9.67 | -1.13 | -10.46 | 10.8 | 11.01 | 9.1028 | 299120 |
| 1730763300 | 10.8 | -0.09 | -0.83 | 10.69 | 11.65 | 10.5641 | 255688 |
| 1730500500 | 10.89 | 0.22 | 2.06 | 10.37 | 12.24 | 10.37 | 322402 |
| 1730414100 | 10.67 | -2.36 | -18.11 | 12.21 | 12.94 | 10.3204 | 200386 |
| 1730327700 | 13.03 | 1.12 | 9.36 | 11.69 | 13.38 | 11.4602 | 401431 |
| 1730241300 | 11.915 | -0.91 | -7.06 | 12.71 | 13.85 | 11.45 | 83360 |
| 1730154900 | 12.82 | 2.26 | 21.40 | 10.38 | 13.37 | 10 | 274588 |
| 1729895700 | 10.56 | 1.47 | 16.17 | 8.21 | 10.94 | 8.21 | 405174 |
| 1729809300 | 9.09 | -1.21 | -11.75 | 10.2 | 10.27 | 8.01 | 328191 |
| 1729722900 | 10.3 | -1.68 | -14.02 | 10.22 | 11.76 | 10.2001 | 437329 |
| 1729636500 | 11.98 | -0.26 | -2.12 | 10 | 13.65 | 9.76 | 976484 |
| 1729550100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729290900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729204500 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729118100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1729031700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1728945300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1728686100 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1728599700 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1728513300 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1728426900 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1728340500 | 12.24 | -2.57 | -17.35 | 14.78 | 15.47 | 10.4 | 6922732 |
| 1728081300 | 14.81 | 11.77 | 387.17 | 2.8 | 15.55 | 2.34 | 13992729 |
| 1727994900 | 3.04 | 0.4 | 15.15 | 2.72 | 3.3252 | 2.62 | 406695 |
| 1727908500 | 2.64 | -0.16 | -5.71 | 2.75 | 2.82 | 2.64 | 702734 |
| 1727822100 | 2.8 | 0.03 | 1.08 | 2.74 | 2.97 | 2.57 | 289580 |
| 1727735700 | 2.77 | -0.08 | -2.81 | 2.83 | 2.928 | 2.5099999 | 496519 |
| 1727476500 | 2.85 | -0.05 | -1.72 | 2.91 | 3.0299 | 2.785 | 397490 |
| 1727390100 | 2.9 | -0.1 | -3.33 | 3.02 | 3.09 | 2.85 | 414660 |
| 1727303700 | 3 | 0.14 | 4.90 | 2.88 | 3.05 | 2.5099 | 426273 |
| 1727217300 | 2.86 | 0.35 | 13.94 | 2.5 | 3.24 | 2.5 | 452313 |
| 1727130900 | 2.5099999 | -0.12 | -4.56 | 2.48 | 2.75 | 2.468 | 249245 |
| 1726871700 | 2.63 | -0.14 | -5.05 | 2.7 | 2.92 | 2.2 | 211933 |
| 1726785300 | 2.77 | 0.17 | 6.54 | 2.6 | 2.95 | 2.5160999 | 304927 |
| 1726698900 | 2.6 | 0.12 | 4.84 | 2.5 | 2.72 | 2.3001 | 309838 |
| 1726612500 | 2.48 | 0.53 | 27.18 | 1.92 | 2.48 | 1.82 | 318109 |
| 1726526100 | 1.95 | 0.34 | 21.12 | 1.9 | 2.22 | 1.72 | 334370 |
| 1726266900 | 1.61 | -0.19 | -10.56 | 1.79 | 1.85 | 1.6 | 111773 |
| 1726180500 | 1.8 | 0.12 | 7.14 | 1.65 | 1.9099 | 1.65 | 78192 |
| 1726094100 | 1.68 | 0.13 | 8.39 | 1.6299999 | 1.73 | 1.55 | 55909 |
| 1726007700 | 1.55 | -0.15 | -8.82 | 1.71 | 1.71 | 1.5201 | 60444 |
| 1725921300 | 1.7 | -0.02 | -1.16 | 1.71 | 1.71 | 1.65 | 6514 |
| 1725662100 | 1.72 | 0.06 | 3.61 | 1.65 | 1.76 | 1.65 | 23085 |
| 1725575700 | 1.66 | -0.05 | -2.92 | 1.74 | 1.74 | 1.6299999 | 5896 |
| 1725489300 | 1.71 | 0.06 | 3.64 | 1.6399999 | 1.77 | 1.6201 | 3092 |
| 1725402900 | 1.65 | 0.02 | 1.23 | 1.6 | 1.75 | 1.6 | 20610 |
| 1725057300 | 1.6299999 | 0.01 | 0.93 | 1.62 | 1.68 | 1.62 | 37423 |
| 1724970900 | 1.615 | -0.09 | -5.28 | 1.67 | 1.84 | 1.61 | 58639 |
| 1724884500 | 1.705 | -0.11 | -5.80 | 1.84 | 1.84 | 1.69 | 33444 |
| 1724798100 | 1.81 | -0.02 | -1.09 | 1.78 | 1.95 | 1.78 | 536477 |
| 1724711700 | 1.83 | 0.04 | 2.23 | 1.78 | 1.85 | 1.71 | 26709 |
| 1724452500 | 1.79 | 0.02 | 1.13 | 1.72 | 1.93 | 1.7 | 50916 |
| 1724366100 | 1.77 | 0.09 | 5.36 | 1.66 | 1.86 | 1.66 | 32640 |
| 1724279700 | 1.68 | -0.02 | -1.18 | 1.71 | 1.71 | 1.67 | 16506 |
| 1724193300 | 1.7 | -0.02 | -0.87 | 1.77 | 1.81 | 1.7 | 5069 |
| 1724106900 | 1.715 | -0.01 | -0.29 | 1.71 | 1.72 | 1.68 | 15231 |
| 1723847700 | 1.72 | 0.02 | 1.18 | 1.68 | 1.76 | 1.68 | 4267 |
| 1723761300 | 1.7 | 0 | 0.00 | 1.8 | 1.8199 | 1.69 | 7824 |
| 1723674900 | 1.7 | -0.03 | -1.51 | 1.71 | 1.8 | 1.68 | 17486 |
| 1723588500 | 1.726 | 0.11 | 6.87 | 1.65 | 1.76 | 1.65 | 8173 |
| 1723502100 | 1.615 | -0.05 | -2.71 | 1.61 | 1.66 | 1.56 | 3226 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
