ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Charter Communications Inc New

Charter Communications Inc New (CHTR)

360.27
-0.50
(-0.14%)
Closed February 17 4:00PM
360.27
0.00
(0.00%)
After Hours: 6:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.5852.15064434269352.685364.92340.24684667351.57768035CS
47.452.11155830168352.82371.015326.7851232804350.10131821CS
12-22.925-5.9825937186383.195407.61326.7851083265361.06387296CS
266.31.77981184846353.97415.27313.5951161977353.52008985CS
5266.6522.6994073973293.62415.27236.081274571321.55126689CS
156-246.06-40.5818613626606.33615.6236.081310077381.13314686CS
260-172.22-32.3423914064532.49825.62236.081238595464.48935859CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739576100360.27-0.5-0.14361.505364.03359.77664846
1739489700360.776.211.75356.98364.92355.81728149
1739403300354.563.641.04348.46355.57347.23752135
1739316900350.927.192.09340.24351.5340.24612960
1739230500343.73-4.11-1.18351.87351.87342.525866642
1738971300347.84-5.47-1.55352.685354.32347.39463449
1738884900353.318.262.39348.49354.24346.8759831
1738798500345.054.791.41342.25347.94337.68909482
1738712100340.26-1.24-0.36336.81344.21336.231196576
1738625700341.5-3.99-1.15343.1688344.87339.231626739
1738366500345.498.872.64360.75360.85343.052805361
1738280100336.62-22.71-6.32336.2351.02326.7853270878
1738193700359.33-6.05-1.66365.64367.71357.231040557
1738107300365.38-2.11-0.57364.56368.33361.4751936441
1738020900367.49-0.09-0.02362.85371.015362.641146071
1737761700367.5814.784.19359.82367.91357.9934658
1737675300352.800.00352.8352.8352.80
1737588900352.82.240.64350.31352.98345.27906013
1737502500350.56-0.81-0.23350.4125354.14349.461027601
1737156900351.374.691.35352.82353.59347.691206936
1737070500346.68-1.32-0.38346.66349.78346.365748322
17369841003481.710.49349.37353.005346.171311334
1736897700346.298.452.50337.25346.68336.721094121
1736811300337.842.950.88334.25339.64334.425809246
1736552100334.89-14.43-4.13344.26345.53333.681250154
1736379300349.321.690.49346349.9341830332
1736292900347.63-1.92-0.55347.795350.545342.53939948
1736206500349.55-8.8-2.46357.825361.815347.1856195
1735947300358.3592.58348.86359.11348.191866119
1735860900349.356.581.92346.465349.8345.22743142
1735688100342.77-0.41-0.12344.48345341.0595472763
1735601700343.18-5.47-1.57345.765346340.98573515
1735342500348.65-3.13-0.89348.26351.02346.31538028
1735256100351.78-0.41-0.12349.14353.29349.14482355
1735077840352.192.730.78347.82352.44345.9372905
1734996900349.465-2.04-0.58347.79353.17346.9451007328
1734737700351.5-1.27-0.36348.99357.05347.071949239
1734651300352.77-5.49-1.53356.56361.65351.281236432
1734564900358.26-12.77-3.44370.95373.24357.75827407
1734478500371.03-7.95-2.10375377.3499369.84976691
1734392100378.98-0.8-0.21379.4383.885377.2987639
1734132900379.78-8.67-2.23383383376.01790393
1734046500388.459.962.63386.95390.29382.3791767
1733960100378.490.530.14379.155380.2062372.651135579
1733873700377.96123.28372.08396.24366.531726742
1733787300365.96-37.1-9.20400.77400.77365.871946300
1733528100403.06-1.08-0.27406.725407.61400.94817552
1733441700404.142.020.50399.55404.87396.0524734200
1733355300402.124.511.13401404.25398.821380240
1733268900397.613.180.81393.965398.8393.111183986
1733182500394.43-2.54-0.64395.95397.74391.8051190008
1732917840396.9657.151.84390.94397.27389.96551086
1732750500389.81-0.48-0.12394.01396.2675389.31868916
1732664100390.295.821.51385.85394.38382.731146377
1732577700384.47-3.8-0.98388.965389.59382.51098737
1732318500388.274.431.15383.195391.9899383.1951070759
1732232100383.84-5.28-1.36386.28389.935383.06949281
1732145700389.124.281.11384389.94383.95807771
1732059300384.84-0.18-0.05380.64389.48380.64882497
1731972900385.02-4.55-1.17386.3391.32384.675856470

CHTR Financials

Financials

Your Recent History

Delayed Upgrade Clock