We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 22.10 | 27.00 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 19.60 | 24.50 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 17.20 | 22.00 | 0.00 | 19.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.70 | 19.50 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.20 | 17.00 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.00 | 12.50 | 12.10 | 12.25 | 0.00 | 0.00 % | 0 | 23 | - |
27.50 | 9.50 | 9.80 | 9.91 | 9.65 | 0.00 | 0.00 % | 0 | 94 | - |
30.00 | 7.00 | 9.40 | 0.00 | 8.20 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 4.60 | 6.90 | 5.04 | 5.75 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 0.35 | 2.60 | 2.35 | 1.475 | 0.00 | 0.00 % | 0 | 15 | - |
37.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 75 | 429 | 7/29/2024 |
40.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 21 | 8 | 7/29/2024 |
42.50 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
32.50 | 0.10 | 0.05 | 0.01 | 0.075 | -0.09 | -90.00 % | 1 | 108 | 7/29/2024 |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 65 | 970 | 7/29/2024 |
37.50 | 0.30 | 0.55 | 0.30 | 0.425 | -0.20 | -40.00 % | 6 | 92 | 7/29/2024 |
40.00 | 0.60 | 5.40 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 3.20 | 7.90 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 8.00 | 13.00 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.50 | 15.40 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions