We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -3.41666666667 | 12 | 12.09 | 11.57 | 292787 | 11.83957982 | CS |
| 4 | -0.69 | -5.61889250814 | 12.28 | 12.59 | 11.57 | 198751 | 12.05106647 | CS |
| 12 | -0.53 | -4.37293729373 | 12.12 | 12.59 | 11.57 | 150560 | 12.1190011 | CS |
| 26 | 0.27 | 2.3851590106 | 11.32 | 12.59 | 10.84 | 152142 | 11.8450775 | CS |
| 52 | 0.35 | 3.11387900356 | 11.24 | 12.59 | 10.7697 | 150183 | 11.65913023 | CS |
| 156 | -3.94 | -25.3702511269 | 15.53 | 15.9 | 9.97 | 163025 | 11.79740814 | CS |
| 260 | -0.03 | -0.25817555938 | 11.62 | 17.09 | 5.561 | 188449 | 12.26414707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 11.59 | -0.1 | -0.86 | 11.61 | 11.65 | 11.51 | 283108 |
| 1736379300 | 11.69 | -0.26 | -2.18 | 11.93 | 11.93 | 11.58 | 497418 |
| 1736292900 | 11.95 | -0.05 | -0.42 | 12.01 | 12.09 | 11.8901 | 230114 |
| 1736206500 | 12 | 0.08 | 0.67 | 11.97 | 12.02 | 11.92 | 171287 |
| 1735947300 | 11.92 | -0.05 | -0.42 | 12.0195 | 12.0686 | 11.89 | 258129 |
| 1735860900 | 11.97 | -0.17 | -1.40 | 12.26 | 12.2716 | 11.95 | 172216 |
| 1735688100 | 12.14 | -0.06 | -0.49 | 12.25 | 12.28 | 12.1 | 107676 |
| 1735601700 | 12.2 | 0.03 | 0.25 | 11.91 | 12.46 | 11.9 | 229478 |
| 1735342500 | 12.17 | -0.14 | -1.14 | 12.285 | 12.285 | 12.15 | 97714 |
| 1735256100 | 12.31 | 0.02 | 0.16 | 12.3 | 12.37 | 12.21 | 111077 |
| 1735077840 | 12.29 | 0.18 | 1.49 | 12.17 | 12.29 | 12.1151 | 75164 |
| 1734996900 | 12.11 | -0.03 | -0.25 | 12.15 | 12.2299 | 12.1 | 170406 |
| 1734737700 | 12.14 | 0.14 | 1.17 | 11.9681 | 12.27 | 11.93 | 186323 |
| 1734651300 | 12 | -0.06 | -0.50 | 12.1299 | 12.19 | 11.9803 | 226684 |
| 1734564900 | 12.06 | -0.13 | -1.07 | 12.25 | 12.29 | 12 | 209753 |
| 1734478500 | 12.19 | -0.11 | -0.89 | 12.2598 | 12.3 | 12.18 | 150509 |
| 1734392100 | 12.3 | -0.09 | -0.73 | 12.3745 | 12.4499 | 12.21 | 122826 |
| 1734132900 | 12.39 | 0.02 | 0.16 | 12.28 | 12.59 | 12.2712 | 255839 |
| 1734046500 | 12.37 | -0.19 | -1.51 | 12.5 | 12.54 | 12.37 | 127040 |
| 1733960100 | 12.56 | 0.18 | 1.45 | 12.42 | 12.59 | 12.3901 | 167451 |
| 1733873700 | 12.38 | 0.01 | 0.08 | 12.35 | 12.4199 | 12.3 | 178078 |
| 1733787300 | 12.37 | 0.22 | 1.81 | 12.2 | 12.4 | 12.155 | 278397 |
| 1733528100 | 12.15 | -0.01 | -0.08 | 12.103 | 12.2 | 12.1 | 84528 |
| 1733441700 | 12.16 | -0.04 | -0.33 | 12.19 | 12.19 | 12.1017 | 125333 |
| 1733355300 | 12.2 | 0 | 0.00 | 12.22 | 12.25 | 12.16 | 131928 |
| 1733268900 | 12.2 | -0.04 | -0.33 | 12.2 | 12.23 | 12.07 | 131701 |
| 1733182500 | 12.24 | 0 | 0.00 | 12.28 | 12.29 | 12.2 | 92841 |
| 1732917840 | 12.24 | -0.02 | -0.16 | 12.2375 | 12.29 | 12.2101 | 35140 |
| 1732750500 | 12.26 | -0.06 | -0.45 | 12.33 | 12.3444 | 12.2 | 116933 |
| 1732664100 | 12.315 | -0.02 | -0.12 | 12.2885 | 12.3891 | 12.22 | 112256 |
| 1732577700 | 12.33 | 0.01 | 0.08 | 12.35 | 12.4 | 12.2463 | 133591 |
| 1732318500 | 12.32 | 0.12 | 0.98 | 12.2482 | 12.4 | 12.22 | 97474 |
| 1732232100 | 12.2 | -0.01 | -0.08 | 12.24 | 12.28 | 12.2 | 113584 |
| 1732145700 | 12.21 | 0.07 | 0.58 | 12.1891 | 12.23 | 12.06 | 145007 |
| 1732059300 | 12.14 | 0.21 | 1.76 | 11.9594 | 12.14 | 11.871 | 74762 |
| 1731972900 | 11.93 | -0.02 | -0.17 | 11.9 | 12.05 | 11.87 | 150167 |
| 1731713700 | 11.95 | -0.11 | -0.91 | 12.0121 | 12.0395 | 11.89 | 128807 |
| 1731627300 | 12.06 | -0.12 | -0.99 | 12.165 | 12.165 | 12.04 | 106862 |
| 1731540900 | 12.18 | -0.09 | -0.73 | 12.25 | 12.28 | 12.16 | 100309 |
| 1731454500 | 12.27 | -0.08 | -0.65 | 12.3499 | 12.3499 | 12.1901 | 184972 |
| 1731368100 | 12.35 | 0.12 | 0.98 | 12.2086 | 12.37 | 12.1626 | 119650 |
| 1731108900 | 12.23 | 0.05 | 0.41 | 12.14 | 12.24 | 12.13 | 69462 |
| 1731022500 | 12.18 | 0.1 | 0.83 | 12.1 | 12.18 | 12.04 | 144805 |
| 1730936100 | 12.08 | 0.11 | 0.92 | 12.06 | 12.1 | 11.98 | 158861 |
| 1730849700 | 11.97 | 0.13 | 1.10 | 11.88 | 11.97 | 11.8601 | 69710 |
| 1730763300 | 11.84 | -0.03 | -0.25 | 11.9 | 11.9698 | 11.8 | 84507 |
| 1730500500 | 11.87 | 0.08 | 0.68 | 11.86 | 11.91 | 11.74 | 183150 |
| 1730414100 | 11.79 | -0.18 | -1.50 | 11.93 | 12.02 | 11.78 | 157229 |
| 1730327700 | 11.97 | 0.09 | 0.76 | 11.978 | 12.03 | 11.8701 | 123924 |
| 1730241300 | 11.88 | -0.21 | -1.74 | 12.03 | 12.112 | 11.85 | 178312 |
| 1730154900 | 12.09 | 0.02 | 0.17 | 12.14 | 12.15 | 12.02 | 127530 |
| 1729895700 | 12.07 | 0.02 | 0.17 | 12.13 | 12.187 | 12.06 | 109016 |
| 1729809300 | 12.05 | -0.04 | -0.33 | 12.07 | 12.1265 | 12.05 | 80920 |
| 1729722900 | 12.09 | -0.13 | -1.06 | 12.21 | 12.21 | 12.03 | 163453 |
| 1729636500 | 12.22 | 0.1 | 0.83 | 12.1523 | 12.27 | 12.1 | 146096 |
| 1729550100 | 12.12 | 0.02 | 0.21 | 12.09 | 12.16 | 12.05 | 97213 |
| 1729290900 | 12.095 | -0.02 | -0.12 | 12.12 | 12.165 | 12.0604 | 91820 |
| 1729204500 | 12.11 | -0.15 | -1.22 | 12.3 | 12.34 | 12.075 | 122028 |
| 1729118100 | 12.26 | 0.29 | 2.42 | 12.08 | 12.38 | 12.0421 | 186712 |
| 1729031700 | 11.97 | -0.31 | -2.52 | 12.26 | 12.3056 | 11.95 | 151994 |
| 1728945300 | 12.28 | -0.03 | -0.24 | 12.35 | 12.35 | 12.22 | 133538 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
