Calamos Convertible and ... Stock Quote CHY - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Calamos Convertible and High Income Fund (CHY) Quote

Calamos Convertible and High Income Fund (CHY)

11.47

0.01

(0.09%)

At close: July 23 4:00PM

Delayed by 15 minutes

11.47

0.00

( 0.00% )

After Hours: 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

11.47

Bid

11.43

Ask

11.51

Volume

252,280

11.41 Day's Range 11.5494

10.73 52 Week Range 12.16

Market Cap

Previous Close

11.46

Open

11.48

Last Trade

Last Trade Time

16:00:00

Financial Volume

$ 2,893,058

VWAP

11.4676

Average Volume (3m)

159,840

Shares Outstanding

75,661,489

Dividend Yield

10.46%

PE Ratio

-90.31

Earnings Per Share (EPS)

-0.13

Revenue

26.69M

Net Profit

-9.61M

The Fund seeks total return through capital appreciation and current income The trust seeks to invests in a diversified portfolio of convertible securities and high-yield corporate bonds. Invests in a broad range of security types to actively manage risk/reward characteristics over full market cycle... The Fund seeks total return through capital appreciation and current income The trust seeks to invests in a diversified portfolio of convertible securities and high-yield corporate bonds. Invests in a broad range of security types to actively manage risk/reward characteristics over full market cycles. Show more

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.calamos.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Calamos Convertible and High Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the NASDAQ with ticker CHY. The last closing price for Calamos Convertible and ... was $11.46. Over the last year, Calamos Convertible and ... shares have traded in a share price range of $ 10.73 to $ 12.16.

Calamos Convertible and ... currently has 75,661,489 shares outstanding. The market capitalization of Calamos Convertible and ... is $867.08 million. Calamos Convertible and ... has a price to earnings ratio (PE ratio) of -90.31.

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

CORRECTION: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

CORRECTION: Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Form 8-K - Current report

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution

Calamos Investments Closed-End Funds (NASDAQ: CHI, CHY, CSQ, CGO, CHW, CCD and CPZ) Announce Monthly Distributions and Required Notifications of Sources of Distribution PR Newswire METRO CHICAGO...

Form 4 - Statement of changes in beneficial ownership of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	1.50442477876	11.3	11.5494	11.22	133718	11.37270462	CS
4	0.37	3.33333333333	11.1	11.5494	11.02	133684	11.27757663	CS
12	0.14	1.23565754634	11.33	11.5494	10.95	159840	11.20463087	CS
26	-0.26	-2.21653878943	11.73	12.16	10.7697	148049	11.44806957	CS
52	0.23	2.0462633452	11.24	12.16	10.73	152051	11.38339469	CS
156	-4.2	-26.8028079132	15.67	17.09	9.97	156685	12.27713148	CS
260	0.09	0.79086115993	11.38	17.09	5.561	188773	12.21219344	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALLRAllarity Therapeutics Inc	$ 0.2901 (74.23%)	35.57M
NIVFNewGenIvf Group Ltd	$ 1.46 (67.64%)	3.46M
SLNASelina Hospitality PLC	$ 0.031 (19.23%)	35.07M
DRMADermata Therapeutics Inc	$ 1.44 (10.77%)	92.23k
TRIBTrinity Biotech PLC	$ 3.35 (9.48%)	826
VSTMVerastem Inc	$ 2.67 (-25.63%)	365.05k
SLRXSalarius Pharmaceuticals Inc	$ 2.17 (-16.86%)	202.8k
ALPPAlpine 4 Holdings Inc	$ 0.5119 (-14.67%)	283.36k
CJETChijet Motor Company Inc	$ 4.36 (-14.17%)	87.52k
GERNGeron Corp	$ 4.01 (-13.20%)	546.62k
ALLRAllarity Therapeutics Inc	$ 0.2901 (74.23%)	35.57M
SLNASelina Hospitality PLC	$ 0.031 (19.23%)	35.07M
TSLATesla Inc	$ 235.97 (-4.23%)	11.77M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 12.52 (-8.61%)	9.95M
HOLOMicroCloud Hologram Inc	$ 0.6139 (4.98%)	8.34M

thistraderknowsall

thistraderknowsall 28 seconds ago

#1 MOMO BREAKOUT..ASM Altcoin to $1 online in a few minutes !!! We win!! Congrats!!!

Lone Clone

Lone Clone 1 minute ago

ARK, OGC, SNAG, ODV, TUO

Kazakhstan explorer Arras Minerals aka ARK announced the initiation of an airborne geophysical survey across its Maisor and Aktasty properties, which cover 1397 sq km and are part of the Exploration Alliance with Teck. They surround the large operating Bozshak

HyGro

HyGro 2 minutes ago

Except for the 8 peer reviewed articles that challenge the legitimacy of the clinical trial revisions done 2 weeks before the completion of the trial.

Totally new comparator (one required to be approve BEFORE the trial started), change the protocol, endpoints, and experimental design

devil dog 96

devil dog 96 2 minutes ago

This is all lies. 😆 I have never seen so many lies in one post 🤡 LMAO

" I’ve not ever bought this pig, ,not as pos tron.
Not as pos atmh.
Nor would I ever.
Only a freakin moron would.imo "

The no proof scam theory promo is a total sh

Hercules1

Hercules1 2 minutes ago

What happened to water chaser?

Let me take a guess:

He is covered in shit.

From shitting all over himself.

shigtynodigty

shigtynodigty 2 minutes ago

I am hoping that reverse split doesn’t happen in 2 years and they can get over the 1.00 price

FACT-MASTER

FACT-MASTER 3 minutes ago

BLX: AH Price/Volume on FIRE!!

Last at $35.05 / 31,000 shares traded AH.

shigtynodigty

shigtynodigty 3 minutes ago

jazz5201

jazz5201 3 minutes ago

Bashers are going to be working overtime tonight to twist and turn things.

This is just the beginning.

Pennies soon...

tdbowieknife

tdbowieknife 3 minutes ago

I am providing truth. The heavily promoted "study" I am talking about was done with the help of Bob Schmidt and his family that holds a shitload of IFUS shares and Bob is now a vice president of IFUS and chief promoter. This "study" was very likely paid for with IFUS shares.

https:/

boston745

boston745 3 minutes ago

Recently i had some used Tesla cells go bad in a battery backup setup. Fortunately they didnt experience full thermal runaway. Instead they started off-gassing. Removing them seems to have fixed the issue for now but those cells are potentially dangerous for a thermal runaway situation. Off-gassing

Legend431

Legend431 3 minutes ago

Crash you are full of it. You can’t buy oil unless you have a place to store it. That’s how commodities work and that was the only oil that was negative in 2020. Quit lying.

norisknorewards

norisknorewards 3 minutes ago

Hey Soldier,

Ben Dover, cause you are definitely f'd

RealDutch

RealDutch 4 minutes ago

I'm not even going to respond to that 😀

XMaster2023

XMaster2023 4 minutes ago

You left out BASHERS.

gilead23

gilead23 5 minutes ago

FEIM I’m not sure what’s up with announcements

It was actually the November announcements that were the aberration.

Outside of November I don’t think there have ever been any other contracts announced since the current CEO took over in January of 2023, and I think onl

alidare

alidare 5 minutes ago

Hey Benny, got a chance to listen to space today? Visit sometime.

CarlCarlMcB

CarlCarlMcB 5 minutes ago

I’ve got to say I love those low altitude stocks $$$$$$ copper to Green Backs $$$$$ definitely put a smile on my face $$$$$

SLes1

SLes1 6 minutes ago

More than likely if they are for real with their science

TooFrank

TooFrank 6 minutes ago

The financial changing big runs could return with the Goblin Gang ruling going against the SEC. Pump and dump is now legal. Hopefully boiler rooms will return.
The crooks have always managed to stay one step ahead of regulations.

crazy horse 0

crazy horse 0 6 minutes ago

Agree with you

"12 salesmen" lol. Masks, airlines, Solar Mobility lies.

Insiders & "secret DD" crew should spend less time writing $VXIT tweets & producing promotional vids & more time slapping the ask.

Rising PPS gets attention, not BS "PR".

Twilson

Twilson 6 minutes ago

I did can you now see it?

oystersnbeer

oystersnbeer 6 minutes ago

This is what a childless cat lady looks like.

https://www.usmagazine.com/wp-content/uploads/2023/12/Taylor-Swift-s-Cat-Benjamin-Button-Steals-the-Show-on-Time-2023-Cover-A-Guide-to-Her-Pets-924.jpg

With a devoted fan base, it has been said that the 34-year-old singer co

Latenightmike57

Latenightmike57 6 minutes ago

retired early has to be loading up. lol
Who else besides delirious would buy this scam ?

DO YOUR OWN DD !!

Calamos Convertible and ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions