We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 9.60 | 10.40 | 10.40 | 10.00 | 0.00 | 0.00 % | 0 | 5 | - |
47.00 | 8.60 | 9.30 | 9.63 | 8.95 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 7.60 | 8.40 | 9.25 | 8.00 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 6.60 | 7.40 | 4.57 | 7.00 | 0.00 | 0.00 % | 0 | 22 | - |
50.00 | 5.70 | 6.50 | 6.66 | 6.10 | 0.00 | 0.00 % | 0 | 601 | - |
51.00 | 4.70 | 5.50 | 4.10 | 5.10 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 4.00 | 4.60 | 2.36 | 4.30 | 0.00 | 0.00 % | 0 | 10 | - |
53.00 | 3.00 | 3.50 | 3.70 | 3.25 | 0.00 | 0.00 % | 0 | 53 | - |
54.00 | 2.10 | 2.75 | 3.10 | 2.425 | 0.00 | 0.00 % | 0 | 83 | - |
55.00 | 1.50 | 2.00 | 2.00 | 1.75 | -1.16 | -36.71 % | 1 | 89 | 09:46:07 |
56.00 | 1.15 | 1.40 | 1.20 | 1.275 | -0.45 | -27.27 % | 4 | 48 | 11:47:45 |
57.00 | 0.55 | 0.85 | 0.90 | 0.70 | 0.00 | 0.00 % | 10 | 139 | 10:41:34 |
58.00 | 0.40 | 0.55 | 0.55 | 0.475 | -0.43 | -43.88 % | 4 | 145 | 10:56:10 |
59.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.05 | -12.50 % | 11 | 100 | 11:03:33 |
60.00 | 0.10 | 0.25 | 0.18 | 0.175 | -0.07 | -28.00 % | 4 | 304 | 10:24:12 |
61.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 124 | - |
62.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 412 | - |
63.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 14 | - |
64.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
65.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 154 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 9 | - |
47.00 | 0.55 | 1.05 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 20 | - |
48.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 34 | - |
49.00 | 1.60 | 0.20 | 1.60 | 0.90 | 0.00 | 0.00 % | 0 | 20 | - |
50.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 57 | - |
51.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 58 | - |
52.00 | 0.20 | 0.35 | 0.17 | 0.275 | -0.05 | -22.73 % | 1 | 85 | 09:53:05 |
53.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.05 | -12.50 % | 1 | 67 | 11:24:34 |
54.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.00 | 0.00 % | 11 | 97 | 11:24:34 |
55.00 | 0.70 | 1.15 | 0.60 | 0.925 | 0.00 | 0.00 % | 0 | 40 | - |
56.00 | 1.10 | 1.35 | 1.25 | 1.225 | 0.86 | 220.51 % | 3 | 58 | 11:33:27 |
57.00 | 1.50 | 1.95 | 1.75 | 1.725 | 0.00 | 0.00 % | 0 | 125 | - |
58.00 | 2.20 | 2.70 | 1.05 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
59.00 | 2.95 | 3.60 | 6.50 | 3.275 | 0.00 | 0.00 % | 0 | 12 | - |
60.00 | 3.80 | 4.60 | 4.10 | 4.20 | 0.00 | 0.00 % | 0 | 3 | - |
61.00 | 4.80 | 5.60 | 5.53 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.80 | 6.60 | 6.70 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 6.90 | 7.60 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 7.80 | 8.50 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 8.80 | 9.70 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions