VictoryShares International High Div Volatility Wtd ETF Historical Data - CID

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.015	33.015	33.015	0	0	SP
4	0	0	33.015	33.015	33.015	0	0	SP
12	-0.325	-0.974805038992	33.34	33.34	32.92	12	33.113	SP
26	0.135	0.410583941606	32.88	34.35	31.33	2141	33.60169482	SP
52	1.255	3.95151133501	31.76	34.35	30.415	1400	33.17826299	SP
156	-0.705	-2.09074733096	33.72	34.35	24.25	1515	31.10163309	SP
260	-0.735	-2.17777777778	33.75	34.35	19.7	3845	29.00105905	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736811300	33.015	0	0.00	33.015	33.015	33.015	0
1736552100	33.015	0	0.00	33.015	33.015	33.015	0
1736379300	33.015	0	0.00	33.015	33.015	33.015	0
1736292900	33.015	0	0.00	33.015	33.015	33.015	0
1736206500	33.015	0	0.00	33.015	33.015	33.015	0
1735947300	33.015	0	0.00	33.015	33.015	33.015	0
1735860900	33.015	0	0.00	33.015	33.015	33.015	0
1735688100	33.015	0	0.00	33.015	33.015	33.015	0
1735601700	33.015	0	0.00	33.015	33.015	33.015	0
1735342500	33.015	0	0.00	33.015	33.015	33.015	0
1735256100	33.015	0	0.00	33.015	33.015	33.015	0
1735077840	33.015	0	0.00	33.015	33.015	33.015	0
1734996900	33.015	0	0.00	33.015	33.015	33.015	0
1734737700	33.015	0	0.00	33.015	33.015	33.015	0
1734651300	33.015	0	0.00	33.015	33.015	33.015	0
1734564900	33.015	0	0.00	33.015	33.015	33.015	0
1734478500	33.015	0	0.00	33.015	33.015	33.015	0
1734392100	33.015	0	0.00	33.015	33.015	33.015	0
1734132900	33.015	0	0.00	33.015	33.015	33.015	0
1734046500	33.015	0	0.00	33.015	33.015	33.015	0
1733960100	33.015	0	0.00	33.015	33.015	33.015	0
1733873700	33.015	0	0.00	33.015	33.015	33.015	0
1733787300	33.015	0	0.00	33.015	33.015	33.015	0
1733528100	33.015	0	0.00	33.015	33.015	33.015	0
1733441700	33.015	0	0.00	33.015	33.015	33.015	0
1733355300	33.015	0	0.00	33.015	33.015	33.015	0
1733268900	33.015	0	0.00	33.015	33.015	33.015	0
1733182500	33.015	0	0.00	33.015	33.015	33.015	0
1732917840	33.015	0	0.00	33.015	33.015	33.015	0
1732750500	33.015	0	0.00	33.015	33.015	33.015	0
1732664100	33.015	0	0.00	33.015	33.015	33.015	0
1732577700	33.015	0	0.00	33.015	33.015	33.015	0
1732318500	33.015	0	0.00	33.015	33.015	33.015	0
1732232100	33.015	0	0.00	33.015	33.015	33.015	0
1732145700	33.015	0	0.00	33.015	33.015	33.015	0
1732059300	33.015	0	0.00	33.015	33.015	33.015	0
1731972900	33.015	0	0.00	33.015	33.015	33.015	0
1731713700	33.015	0	0.00	33.015	33.015	33.015	0
1731627300	33.015	0	0.00	33.015	33.015	33.015	0
1731540900	33.015	0	0.00	33.015	33.015	33.015	0
1731454500	33.015	0	0.00	33.015	33.015	33.015	0
1731368100	33.015	0	0.00	33.015	33.015	33.015	0
1731108900	33.015	0	0.00	33.015	33.015	33.015	0
1731022500	33.015	0	0.00	33.015	33.015	33.015	0
1730936100	33.015	0	0.00	33.015	33.015	33.015	0
1730849700	33.015	0	0.00	33.015	33.015	33.015	0
1730763300	33.015	0	0.00	33.015	33.015	33.015	0
1730500500	33.015	0	0.00	33.015	33.015	33.015	0
1730414100	33.015	0	0.00	33.015	33.015	33.015	0
1730327700	33.015	0	0.00	33.015	33.015	33.015	0
1730241300	33.015	0	0.00	33.015	33.015	33.015	0
1730154900	33.015	0	0.00	33.015	33.015	33.015	0
1729895700	33.015	0	0.00	33.015	33.015	33.015	0
1729809300	33.015	0	0.00	33.015	33.015	33.015	0
1729722900	33.015	0	0.00	33.015	33.015	33.015	0
1729636500	33.015	-0.17	-0.53	32.92	33.0874	32.92	286
1729550100	33.189999	-0.2	-0.60	33.34	33.34	33.13	364
1729290900	33.3903	0.15	0.45	33.369999	33.3903	33.32	146
1729204500	33.24	-0.02	-0.05	33.31	33.31	33.229999	856
1729118100	33.2564	0.19	0.58	33.24	33.2564	33.2	890
1729031700	33.064999	-0.25	-0.74	33.14	33.14	33.064999	113
1728945300	33.31	-0.07	-0.21	33.15	33.31	33.15	185

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VictoryShares International High Div Volatility Wtd ETF (CID)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

VictoryShares International High Div Volatility Wtd ETF (CID) Historical

VictoryShares International High Div Volatility Wtd ETF (CID)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free