Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
NASDAQ
VictoryShares International Volatility Wtd ETF (CIL)
VictoryShares International Volatility Wtd ETF (CIL) Historical

CIL VictoryShares International Volatility Wtd ETF

45.75

0.00 (0.00%)

Sep 27 2024 - Closed

Delayed by 15 minutes

CIL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 27 2024	45.75	0.00	0.00%	45.79	45.79	45.61	214
Sep 26 2024	45.75	0.82	1.83%	45.70	45.785	45.70	611
Sep 25 2024	44.93	-0.33	-0.73%	45.33	45.33	44.91	467
Sep 24 2024	45.2616	0.24	0.54%	45.10	45.2616	45.0901	776
Sep 23 2024	45.0207	0.17	0.37%	44.97	45.0207	44.97	172
Sep 20 2024	44.8553	-0.31	-0.70%	44.92	44.92	44.81	1,200
Sep 19 2024	45.17	0.76	1.71%	45.10	45.17	45.015	594
Sep 18 2024	44.41	-0.20	-0.44%	44.60	44.60	44.41	291
Sep 17 2024	44.6079	-0.17	-0.38%	44.72	44.72	44.6079	7
Sep 16 2024	44.7784	0.30	0.67%	44.65	44.7784	44.65	202
Sep 13 2024	44.48	0.10	0.23%	44.49	44.49	44.47	134
Sep 12 2024	44.38	0.55	1.25%	43.92	44.38	43.845	492
Sep 11 2024	43.83	-0.11	-0.25%	43.79	43.83	43.26	3,705
Sep 10 2024	43.94	-0.13	-0.30%	43.99	43.99	43.56	1,598
Sep 09 2024	44.0723	0.46	1.05%	43.92	44.0723	43.92	109
Sep 06 2024	43.6151	-0.80	-1.81%	43.6184	43.70	43.6151	171
Sep 05 2024	44.42	0.14	0.32%	44.41	44.42	44.41	5
Sep 04 2024	44.28	0.07	0.17%	43.99	44.28	43.99	992
Sep 03 2024	44.2066	-0.66	-1.46%	44.2066	44.2066	44.2066	6
Aug 30 2024	44.8635	0.14	0.31%	44.87	44.87	44.66	1,120
Aug 29 2024	44.726	0.18	0.40%	44.726	44.726	44.726	3
Aug 28 2024	44.55	-0.26	-0.57%	44.71	44.71	44.55	498
Aug 27 2024	44.8066	0.23	0.51%	44.90	44.90	44.8066	117
Aug 26 2024	44.5774	-0.13	-0.30%	44.6911	44.75	44.54	851
Aug 23 2024	44.7096	0.84	1.92%	44.7096	44.7096	44.7096	33
Aug 22 2024	43.8652	-0.23	-0.51%	43.8652	43.8652	43.8652	1
Aug 21 2024	44.0919	0.35	0.81%	44.0919	44.0919	44.0919	0
Aug 20 2024	43.7397	-0.04	-0.09%	43.7965	43.7965	43.7397	479
Aug 19 2024	43.78	0.40	0.92%	43.58	43.78	43.58	136
Aug 16 2024	43.38	0.36	0.84%	43.09	43.38	43.09	23
Aug 15 2024	43.02	0.39	0.91%	42.93	43.02	42.93	53
Aug 14 2024	42.6338	0.20	0.48%	42.6338	42.6338	42.6338	8
Aug 13 2024	42.43	0.60	1.43%	42.05	42.43	42.05	2
Aug 12 2024	41.8322	-0.03	-0.07%	41.82	41.8322	41.78	72
Aug 09 2024	41.86	0.25	0.60%	41.58	41.86	41.56	1,946
Aug 08 2024	41.61	0.21	0.51%	41.44	41.69	41.44	221
Aug 07 2024	41.40	0.29	0.71%	41.82	41.82	41.40	763
Aug 06 2024	41.1068	0.06	0.15%	40.76	41.1068	40.76	56
Aug 05 2024	41.0445	-0.98	-2.32%	40.9869	41.0699	40.91	1,285
Aug 02 2024	42.02	-0.56	-1.32%	42.09	42.09	41.91	711
Aug 01 2024	42.58	-0.94	-2.16%	43.06	43.06	42.58	15
Jul 31 2024	43.52	0.38	0.88%	43.61	43.66	43.48	745
Jul 30 2024	43.1384	0.20	0.46%	43.0701	43.14	43.03	1,139
Jul 29 2024	42.94	-0.21	-0.48%	43.00	43.00	42.94	32
Jul 26 2024	43.149	0.50	1.18%	43.23	43.23	43.149	17
Jul 25 2024	42.6476	-0.17	-0.39%	42.745	42.745	42.6476	346
Jul 24 2024	42.8156	-0.42	-0.96%	42.8156	42.8156	42.8156	0
Jul 23 2024	43.2321	-0.21	-0.49%	43.2321	43.2321	43.2321	89
Jul 22 2024	43.4466	0.39	0.91%	43.25	43.4578	43.25	423
Jul 19 2024	43.0527	-0.23	-0.53%	43.0527	43.0527	43.0527	11
Jul 18 2024	43.2834	-0.37	-0.84%	43.2834	43.2834	43.2834	5
Jul 17 2024	43.65	0.03	0.07%	43.48	43.65	43.48	291
Jul 16 2024	43.6207	0.20	0.45%	43.34	43.6207	43.34	110
Jul 15 2024	43.4234	-0.26	-0.59%	43.51	43.51	43.36	626
Jul 12 2024	43.68	0.26	0.60%	43.625	43.80	43.625	166
Jul 11 2024	43.42	0.30	0.69%	43.50	43.5382	43.39	1,798
Jul 10 2024	43.1239	0.46	1.07%	43.0277	43.1239	43.0277	1,378
Jul 09 2024	42.6682	-0.03	-0.07%	42.73	42.73	42.6342	5,008
Jul 08 2024	42.70	-0.34	-0.79%	43.00	43.00	42.70	94
Jul 05 2024	43.04	0.31	0.72%	43.11	43.11	43.04	5
Jul 03 2024	42.7324	0.52	1.22%	42.7324	42.7324	42.7324	29
Jul 02 2024	42.217	0.09	0.23%	42.14	42.27	42.14	203
Jul 01 2024	42.1222	0.19	0.46%	42.372	42.372	42.1222	382

VictoryShares Internatio...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions