We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.6 | 3.77513336069 | 121.85 | 126.62 | 115.43 | 749476 | 121.29647479 | CS |
| 4 | 7.465 | 6.27390007144 | 118.985 | 128.23 | 114.75 | 740898 | 120.90812999 | CS |
| 12 | 8.79 | 7.4706782254 | 117.66 | 128.23 | 111.92 | 599572 | 118.12716187 | CS |
| 26 | 16 | 14.4861928474 | 110.45 | 128.23 | 104.78 | 793806 | 116.86576603 | CS |
| 52 | 16.67 | 15.1849152851 | 109.78 | 128.23 | 96.86 | 722490 | 111.12993631 | CS |
| 156 | 10.44 | 8.99922420481 | 116.01 | 143.22 | 88.66 | 683715 | 111.63127834 | CS |
| 260 | 18.39 | 17.0183231538 | 108.06 | 143.22 | 46.07 | 753912 | 101.0042093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 123.96 | 3.66 | 3.04 | 116 | 125.765 | 115.43 | 889334 |
| 1721946900 | 120.3 | 0.27 | 0.22 | 120.75 | 122.73 | 120.02 | 780752 |
| 1721860500 | 120.03 | -1.17 | -0.97 | 121.95 | 122.15 | 119.79 | 755176 |
| 1721774100 | 121.2 | 0.81 | 0.67 | 120.39 | 121.41 | 119.72 | 696435 |
| 1721687700 | 120.39 | -0.64 | -0.53 | 121.85 | 122 | 120.18 | 625681 |
| 1721428500 | 121.03 | -4.98 | -3.95 | 126.32 | 126.46 | 120.34 | 989325 |
| 1721342100 | 126.01 | -1.16 | -0.91 | 126.59 | 128.22999 | 125.79 | 571828 |
| 1721255700 | 127.17 | 2.04 | 1.63 | 126 | 128.16999 | 125.94 | 816154 |
| 1721169300 | 125.13 | 1.87 | 1.52 | 123.71 | 125.96 | 123.5734 | 626315 |
| 1721082900 | 123.26 | 0.92 | 0.75 | 122.74 | 124.28 | 122.525 | 729994 |
| 1720823700 | 122.34 | 0.93 | 0.77 | 122.22 | 123.54 | 121.65 | 662556 |
| 1720737300 | 121.41 | 2.31 | 1.94 | 119.61 | 121.54 | 119.0727 | 1180595 |
| 1720650900 | 119.1 | 2.17 | 1.86 | 117.22 | 119.16 | 117.21 | 701192 |
| 1720564500 | 116.93 | 0.25 | 0.21 | 116.56 | 118.46 | 116.15 | 524854 |
| 1720478100 | 116.68 | 0.98 | 0.85 | 116.47 | 117.65 | 116.45 | 390728 |
| 1720218900 | 115.7 | -1.02 | -0.87 | 116.34 | 116.49 | 114.75 | 1034832 |
| 1720040640 | 116.72 | -2.13 | -1.79 | 118.54 | 119.14 | 116.69 | 485607 |
| 1719959700 | 118.85 | -0.34 | -0.29 | 118.12 | 119.485 | 118.12 | 879472 |
| 1719873300 | 119.19 | 2.51 | 2.15 | 118.985 | 119.74 | 118.37 | 736226 |
| 1719614100 | 116.68 | 0 | 0.00 | 116.68 | 116.68 | 116.68 | 0 |
| 1719527700 | 116.68 | 1.74 | 1.51 | 115.38 | 116.73 | 114.41 | 427236 |
| 1719441300 | 114.94 | -0.88 | -0.76 | 115.82 | 115.82 | 113.7 | 666349 |
| 1719354900 | 115.82 | -0.79 | -0.68 | 116.9 | 117.54 | 115.365 | 597831 |
| 1719268500 | 116.61 | 1.4 | 1.22 | 115.2 | 117.1 | 114.84 | 547723 |
| 1719009300 | 115.21 | -0.19 | -0.16 | 115.61 | 115.61 | 114.19 | 1203570 |
| 1718922900 | 115.4 | 1.73 | 1.52 | 114.22 | 116.125 | 114.2 | 1063562 |
| 1718750100 | 113.67 | -0.14 | -0.12 | 113.02 | 114.39 | 112.78 | 525007 |
| 1718663700 | 113.81 | 1.54 | 1.37 | 112.27 | 113.98 | 112.27 | 444307 |
| 1718404500 | 112.27 | -1.39 | -1.22 | 112.69 | 113.23 | 111.92 | 667924 |
| 1718318100 | 113.66 | -0.03 | -0.03 | 113.39 | 113.88 | 112.2 | 521244 |
| 1718231700 | 113.69 | -0.21 | -0.18 | 114 | 114.47 | 113.1 | 530253 |
| 1718145300 | 113.9 | -1.36 | -1.18 | 114.65 | 115.74 | 113.155 | 689413 |
| 1718058900 | 115.26 | -0.71 | -0.61 | 115.43 | 115.86 | 114.49 | 410662 |
| 1717799700 | 115.97 | 1.06 | 0.92 | 115.27 | 116.73 | 114.85 | 327758 |
| 1717713300 | 114.91 | 0.29 | 0.25 | 114.57 | 115.47 | 114.22 | 361054 |
| 1717626900 | 114.62 | -0.22 | -0.19 | 115.03 | 115.28 | 113.36 | 425586 |
| 1717540500 | 114.84 | -1.51 | -1.30 | 115.95 | 117.03 | 114.355 | 703199 |
| 1717454100 | 116.35 | -1.23 | -1.05 | 117.32 | 117.7 | 115.45 | 405443 |
| 1717194900 | 117.58 | 1.38 | 1.19 | 116.2 | 117.65 | 115.94 | 944911 |
| 1717108500 | 116.2 | 1.54 | 1.34 | 114.47 | 116.722 | 114.355 | 734760 |
| 1717022100 | 114.66 | -1.08 | -0.93 | 115.43 | 115.65 | 114.43 | 537020 |
| 1716935700 | 115.74 | -1.94 | -1.65 | 117.09 | 117.2 | 115.55 | 336055 |
| 1716590100 | 117.68 | 0.57 | 0.49 | 117.49 | 117.9597 | 116.99 | 529860 |
| 1716503700 | 117.11 | -1.71 | -1.44 | 118.67 | 118.67 | 117.01 | 398411 |
| 1716417300 | 118.82 | 0.23 | 0.19 | 118.66 | 119.61 | 118.47 | 545994 |
| 1716330900 | 118.59 | 0.64 | 0.54 | 118.6 | 118.99 | 118.311 | 418741 |
| 1716244500 | 117.95 | -2.11 | -1.76 | 120.1 | 120.2066 | 117.36 | 625232 |
| 1715985300 | 120.06 | 1.54 | 1.30 | 118.99 | 120.14 | 118.45 | 463504 |
| 1715898900 | 118.52 | 1.23 | 1.05 | 117.92 | 118.94 | 117.54 | 578042 |
| 1715812500 | 117.29 | -0.92 | -0.78 | 118.07 | 118.385 | 117.09 | 312773 |
| 1715726100 | 118.21 | -0.12 | -0.10 | 118.55 | 119.04 | 117.82 | 330764 |
| 1715639700 | 118.33 | -0.54 | -0.45 | 119.04 | 119.485 | 118.13 | 300205 |
| 1715380500 | 118.87 | 0.56 | 0.47 | 118.31 | 119.19 | 118.01 | 331292 |
| 1715294100 | 118.31 | 0.87 | 0.74 | 117.15 | 118.529 | 117.15 | 403924 |
| 1715207700 | 117.44 | 0.24 | 0.20 | 117.34 | 117.825 | 117.1 | 399267 |
| 1715121300 | 117.2 | -0.18 | -0.15 | 117.96 | 118.185 | 117.05 | 411409 |
| 1715034900 | 117.38 | 0.44 | 0.38 | 117.66 | 118.0668 | 117.045 | 378703 |
| 1714775700 | 116.94 | 0.78 | 0.67 | 115.79 | 117.24 | 115.03 | 593866 |
| 1714689300 | 116.16 | -1.14 | -0.97 | 118.33 | 118.5 | 115.3229 | 883035 |
| 1714602900 | 117.3 | 1.61 | 1.39 | 115.69 | 118.52 | 115.69 | 1039428 |
| 1714516500 | 115.69 | 2.14 | 1.88 | 113.04 | 116.04 | 113 | 1289782 |
| 1714430100 | 113.55 | 2.67 | 2.41 | 111.29 | 114.64 | 111.1897 | 1372447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
