![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 49.70 | 53.60 | 0.00 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 44.70 | 48.50 | 0.00 | 46.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 39.70 | 43.70 | 0.00 | 41.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 34.70 | 38.60 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 29.60 | 33.70 | 0.00 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 24.70 | 28.70 | 0.00 | 26.70 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 19.90 | 24.20 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 15.20 | 19.20 | 0.00 | 17.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 10.20 | 14.00 | 9.95 | 12.10 | 0.00 | 0.00 % | 0 | 40 | - |
120.00 | 5.70 | 8.30 | 7.26 | 7.00 | 1.76 | 32.00 % | 5 | 967 | 10:18:45 |
125.00 | 3.30 | 3.60 | 2.99 | 3.45 | 0.34 | 12.83 % | 2 | 365 | 10:32:41 |
130.00 | 1.00 | 1.25 | 1.05 | 1.125 | 0.10 | 10.53 % | 5 | 182 | 14:24:16 |
135.00 | 0.20 | 0.40 | 0.25 | 0.30 | 0.00 | 0.00 % | 0 | 47 | - |
140.00 | 0.54 | 1.90 | 0.54 | 1.22 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
100.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 5 | - |
110.00 | 0.10 | 0.70 | 0.24 | 0.40 | 0.00 | 0.00 % | 0 | 218 | - |
115.00 | 0.10 | 0.30 | 0.35 | 0.20 | -0.15 | -30.00 % | 2 | 53 | 09:30:05 |
120.00 | 0.45 | 0.65 | 0.64 | 0.55 | -0.41 | -39.05 % | 10 | 60 | 10:18:45 |
125.00 | 1.45 | 1.80 | 1.95 | 1.625 | -0.90 | -31.58 % | 1 | 68 | 11:22:45 |
130.00 | 4.10 | 4.60 | 5.50 | 4.35 | 0.00 | 0.00 % | 0 | 3 | - |
135.00 | 6.40 | 9.30 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 11.60 | 15.60 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 16.20 | 20.60 | 0.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 21.40 | 25.70 | 0.00 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 26.60 | 30.60 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 31.60 | 35.60 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 36.60 | 40.60 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.60 | 45.60 | 0.00 | 43.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions