We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 50.00 | 54.20 | 0.00 | 52.10 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 45.00 | 49.20 | 0.00 | 47.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 40.60 | 43.40 | 46.59 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 35.00 | 39.20 | 0.00 | 37.10 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 31.00 | 33.60 | 12.10 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 25.20 | 28.70 | 32.10 | 26.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 21.40 | 24.30 | 26.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.50 | 19.30 | 20.50 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 10.50 | 13.70 | 16.10 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 6.80 | 9.00 | 11.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 2.15 | 3.20 | 3.20 | 2.675 | 0.00 | 0.00 % | 0 | 54 | - |
145.00 | 0.05 | 0.45 | 0.36 | 0.25 | -2.59 | -87.80 % | 1 | 75 | 12/19/2024 |
150.00 | 0.05 | 0.50 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 1,008 | - |
155.00 | 0.09 | 0.40 | 0.09 | 0.245 | 0.00 | 0.00 % | 0 | 135 | - |
160.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 34 | - |
165.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 77 | - |
170.00 | 0.35 | 1.05 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 422 | - |
100.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 31 | - |
105.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 225 | - |
110.00 | 0.15 | 0.95 | 0.15 | 0.55 | 0.00 | 0.00 % | 0 | 574 | - |
115.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
120.00 | 2.05 | 0.75 | 2.05 | 1.40 | 0.00 | 0.00 % | 0 | 33 | - |
125.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 142 | - |
130.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 25 | - |
135.00 | 0.10 | 0.45 | 0.10 | 0.275 | 0.00 | 0.00 % | 0 | 176 | - |
140.00 | 0.05 | 0.90 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 52 | - |
145.00 | 2.45 | 3.60 | 2.59 | 3.025 | 0.79 | 43.89 % | 2 | 135 | 12/19/2024 |
150.00 | 6.10 | 9.20 | 5.40 | 7.65 | 0.00 | 0.00 % | 0 | 81 | - |
155.00 | 11.40 | 14.40 | 12.60 | 12.90 | 4.30 | 51.81 % | 8 | 68 | 12/19/2024 |
160.00 | 15.90 | 19.10 | 3.60 | 17.50 | 0.00 | 0.00 % | 0 | 62 | - |
165.00 | 20.70 | 24.50 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 26.60 | 29.80 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 30.80 | 34.90 | 0.00 | 32.85 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 35.80 | 39.70 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 40.80 | 44.90 | 0.00 | 42.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions