We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 0.009 | 0 | 0.00 | 0.0109 | 0.0109 | 0.009 | 120 |
| 1722033300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1721946900 | 0.009 | -0.0001 | -1.10 | 0.009 | 0.0092999 | 0.009 | 1240 |
| 1721860500 | 0.0091 | -0.0018 | -16.51 | 0.009 | 0.0091 | 0.009 | 6202 |
| 1721774100 | 0.0109 | 0 | 0.00 | 0.009 | 0.0109 | 0.009 | 100 |
| 1721687700 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1721428500 | 0.0109 | 0.0009 | 9.00 | 0.0106 | 0.0109 | 0.0104 | 1040 |
| 1721342100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721255700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721169300 | 0.01 | 0.0001 | 1.01 | 0.01 | 0.010001 | 0.0099 | 17586 |
| 1721082900 | 0.0099 | 0 | 0.00 | 0.01 | 0.01 | 0.0098 | 5960 |
| 1720823700 | 0.0099 | -0.001 | -9.17 | 0.0099 | 0.0099 | 0.0099 | 500 |
| 1720737300 | 0.0109 | 0.0034 | 45.33 | 0.0109 | 0.0109 | 0.0109 | 252 |
| 1720650900 | 0.0075 | -0.0002 | -2.60 | 0.0081 | 0.0086009 | 0.0075 | 6919 |
| 1720564500 | 0.0077 | 0.0002 | 2.67 | 0.0149 | 0.015 | 0.0076 | 10260 |
| 1720478100 | 0.0075 | -0.0108 | -59.02 | 0.008 | 0.008 | 0.0075 | 8909 |
| 1720218900 | 0.0183 | 0 | 0.00 | 0.0183 | 0.0183 | 0.0183 | 0 |
| 1720040640 | 0.0183 | 0.0075 | 69.44 | 0.017 | 0.0183 | 0.0074 | 18568 |
| 1719959700 | 0.0108 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1719873300 | 0.0108 | -0.00315 | -22.58 | 0.0108 | 0.0108 | 0.0108 | 0 |
| 1719614100 | 0.01395 | 0 | 0.00 | 0.01395 | 0.01395 | 0.01395 | 0 |
| 1719527700 | 0.01395 | 0 | 0.00 | 0.01395 | 0.01395 | 0.01395 | 0 |
| 1719441300 | 0.01395 | 0 | 0.00 | 0.01395 | 0.01395 | 0.01395 | 0 |
| 1719354900 | 0.01395 | -0.00395 | -22.07 | 0.0179 | 0.0179 | 0.01395 | 1198 |
| 1719268500 | 0.0179 | 0.0077 | 75.49 | 0.0179 | 0.0179 | 0.0179 | 500 |
| 1719009300 | 0.0102 | -0.0001 | -0.97 | 0.011 | 0.0111 | 0.01 | 6830 |
| 1718922900 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 50 |
| 1718750100 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1718663700 | 0.0103 | -0.0079 | -43.41 | 0.0102 | 0.0103 | 0.0102 | 1996 |
| 1718404500 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1718318100 | 0.0182 | -0.0017 | -8.54 | 0.0199 | 0.0199 | 0.0182 | 681 |
| 1718231700 | 0.0199 | 0.0099 | 99.00 | 0.02 | 0.02 | 0.0199 | 18803 |
| 1718145300 | 0.01 | -0.01 | -50.00 | 0.0124 | 0.0124 | 0.01 | 39869 |
| 1718058900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1717799700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717713300 | 0.02 | 0 | 0.00 | 0.0199 | 0.02 | 0.0199 | 1000 |
| 1717626900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717540500 | 0.02 | 0 | 0.00 | 0.0126 | 0.02 | 0.0126 | 1 |
| 1717454100 | 0.02 | 0.0075 | 60.00 | 0.0248999 | 0.025 | 0.02 | 15400 |
| 1717194900 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1717108500 | 0.0125 | 0.0003 | 2.46 | 0.0125 | 0.0125 | 0.0125 | 116 |
| 1717022100 | 0.0122 | -0.0078 | -39.00 | 0.02 | 0.0200499 | 0.0122 | 70150 |
| 1716935700 | 0.02 | 0.0078 | 63.93 | 0.02 | 0.02 | 0.02 | 3000 |
| 1716590100 | 0.0122 | 0.0001 | 0.83 | 0.0122 | 0.0122 | 0.0122 | 200 |
| 1716503700 | 0.0121 | -0.0129 | -51.60 | 0.02 | 0.025 | 0.012 | 24800 |
| 1716417300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1716330900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 40390 |
| 1716244500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 20 |
| 1715985300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715898900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1715812500 | 0.025 | 9.9E-5 | 0.40 | 0.025 | 0.025 | 0.025 | 12000 |
| 1715726100 | 0.024901 | 0 | 0.00 | 0.024901 | 0.024901 | 0.024901 | 0 |
| 1715639700 | 0.024901 | 0.003101 | 14.22 | 0.0248999 | 0.025 | 0.0248999 | 18760 |
| 1715380500 | 0.0218 | 0.0002 | 0.93 | 0.0218 | 0.0218 | 0.0218 | 795 |
| 1715294100 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1715207700 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 24 |
| 1715121300 | 0.0216 | 0 | 0.00 | 0.0216 | 0.0216 | 0.0216 | 0 |
| 1715034900 | 0.0216 | -0.0002 | -0.92 | 0.015 | 0.0216 | 0.015 | 12393 |
| 1714775700 | 0.0218 | -0.0002 | -0.91 | 0.016 | 0.0218 | 0.016 | 2000 |
| 1714689300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714602900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1714516500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
