ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.96
Bid
20.79
Ask
83.13
Volume
-
0.00 Day's Range 0.00
45.61 52 Week Range 54.95
Previous Close
51.96
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
52-2.24-4.1328413284154.254.9545.617450.35273353SP
1565.4511.717910126946.5158.1343.81365450.28154964SP
2605.4511.717910126946.5158.1343.81365450.28154964SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TKLFYoshitsu Company Ltd
$ 0.6634
(116.62%)
194.66M
SILOSilo Pharma Inc
$ 2.00
(86.92%)
72.43M
VRPXVirpax Pharmaceuticals Inc
$ 1.545
(44.39%)
7.76M
NAASNaaS Technology Inc
$ 3.68
(31.43%)
2.77M
ATGLAlpha Technology Group Limited
$ 3.71
(30.63%)
650.23k
AMIXAutonomix Medical Inc
$ 1.05
(-23.91%)
3.94M
CYNCYNGN Inc
$ 7.3981
(-19.41%)
451.25k
CMNDClearmind Medicine Inc
$ 1.7937
(-19.20%)
1.6M
AACGATA Creativity Global
$ 0.6252
(-18.07%)
129.24k
ZEOZeo Energy Corporation
$ 3.2369
(-18.05%)
30.43k
TKLFYoshitsu Company Ltd
$ 0.6633
(116.59%)
194.68M
CDTConduit Pharmaceuticals Inc
$ 0.3085
(28.54%)
78.65M
SILOSilo Pharma Inc
$ 2.00
(86.92%)
72.43M
NVDANVIDIA Corporation
$ 125.84
(-2.02%)
70.62M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4917
(-4.56%)
44.1M

Discussion

View Full Feed
glenn1919 glenn1919 22 seconds ago
SPRC.....COSM.......PAPL...........................https://stockcharts.com/h-sc/ui?s=PAPL&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=SPRC&p=W&b=5&g=0&id=p84354014936
COSM SPRC
Lebbe1 Lebbe1 28 seconds ago
4 years of forward looking statements, but yes, let’s see.
We already saw how succesful Movychem and XTI were,
Let’s look forward to Nexboards then.
I guess it’s going to be ‘soon’.
XERI
DTGoody DTGoody 31 seconds ago
CDNO only files a 10K once a year and they remain pink limited with the same warning. I don't remember this label being on RSPI prior to this morning. Now it would be nice if the Grace Period would be taken down.

Warning! Limited Information

OTC Markets Group has conf
CDNO RSPI
NorthTrail NorthTrail 34 seconds ago
Stop playing dumb.
Fake news.
Fake dumb.
IMO.

GLTY
TXTM
Filterthenoise Filterthenoise 37 seconds ago
Break that filthy piñata $RNVA
RNVA
MetaMonster MetaMonster 39 seconds ago
Need a 27¢ break, Where are the FOXO bulls?
FOXO
ducci1 ducci1 45 seconds ago
Micro Fibs---SPX Support 5640-----Resistance 5655 !
SPY
tdbowieknife tdbowieknife 49 seconds ago
I have posted links. And check out the Intro page at the bottom of the board.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174535194


.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploa
GRLT
Hulk Hogan is God Hulk Hogan is God 50 seconds ago
Not a chance, I’m addicted to her lack of financials.
WRAP
Doc logic Doc logic 55 seconds ago
RobotDroid,

That is when Flaskworks should be ready but also when full ramp of artisan has been up and running for a while. Full ramp of artisan is about 1,200 patients per year. This will not be enough to meet demand so demand must be met by having Flaskworks in place and reimburse
NWBO
ChannelTrader ChannelTrader 56 seconds ago
He's a great man...so is Carlson.
Now find a spot for Carson! lol
PennyMillions852 PennyMillions852 59 seconds ago
Yea...something is NOT right no matter HOW people try and spin it here.......this thing has NOW dropped below .005 and ask building yet again to drop even lower!
IGPK
Uncle Monkey Uncle Monkey 1 minute ago
LOOK AT COMPANY HISTORY....

you should not be surprised..

you should only be surprised if mgmt actually creates shareholder wealth.....
ECSL
ptk123 ptk123 1 minute ago
If you listen to the podcast, you would understand what takes so long
CNNA
JakBqk JakBqk 2 minutes ago
Rocker Funder can't buy those 3m at 5? Where's their support? That just shows ya they aren't that committed,and retail is still hesitant
DRNK
ProfitScout ProfitScout 2 minutes ago
$AVRW: We expect accelerating sales will reaffirm the improving overall trajectory of the business. Further, our margin expansion initiatives continue to deliver results with improvement from third quarter, and we continue our overall cost containment initiatives to further reduce SG&A expenses and
AVRW
Filterthenoise Filterthenoise 2 minutes ago
The bullet proof piñata OTCN still laughing
RNVA
reko01 reko01 2 minutes ago
I wonder when they will announce something that moves this stock?
ACRL
Hunterdave Hunterdave 2 minutes ago
4 Million + Shares Dump
WTF
IGPK
Waalrus Waalrus 2 minutes ago
Any eta on the filing?
AHRO
djcat djcat 2 minutes ago
Are you asserting that any one whose escrows cusip was aways the other cusip---and NOT # 939322 10 3--- are no longer and never were qualified for any additional distribution even though they signed releases?
COOP
ProfitScout ProfitScout 2 minutes ago
$AVRW: We expect accelerating sales will reaffirm the improving overall trajectory of the business. Further, our margin expansion initiatives continue to deliver results with improvement from third quarter, and we continue our overall cost containment initiatives to further reduce SG&A expenses and
AVRW
gitreal gitreal 3 minutes ago
There's "speculation" and then there's pure BS. That $53 million estimate is pure BS. Highly irresponsible and deceptive, IMO.

Who's the genius that came up with those numbers? Halley? SeanRae?

That's the kind of hyperbolic stuff that attracts the wrong kind of atte
SDRC