We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.253807106599 | 11.82 | 11.85 | 11.7 | 1457 | 11.72405628 | CS |
| 4 | 0.13 | 1.10921501706 | 11.72 | 11.85 | 11.5296 | 5357 | 11.71838422 | CS |
| 12 | 0.365 | 3.17805833696 | 11.485 | 11.85 | 11.47 | 20774 | 11.63864571 | CS |
| 26 | 0.55 | 4.86725663717 | 11.3 | 11.85 | 11.29 | 13950 | 11.56186367 | CS |
| 52 | 0.93 | 8.51648351648 | 10.92 | 12.25 | 10.89 | 14963 | 11.29617084 | CS |
| 156 | 1.95 | 19.696969697 | 9.9 | 12.67 | 9.8012 | 42446 | 10.56724598 | CS |
| 260 | 1.95 | 19.696969697 | 9.9 | 12.67 | 9.8012 | 42446 | 10.56724598 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736292900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 35 |
| 1736206500 | 11.7 | -0.08 | -0.68 | 11.7 | 11.7 | 11.7 | 4253 |
| 1735947300 | 11.78 | -0.04 | -0.34 | 11.8 | 11.8 | 11.78 | 1115 |
| 1735860900 | 11.82 | 0 | 0.00 | 11.82 | 11.82 | 11.82 | 425 |
| 1735688100 | 11.82 | 0.02 | 0.17 | 11.7 | 11.82 | 11.7 | 1261 |
| 1735601700 | 11.8 | 0.12 | 1.03 | 11.78 | 11.8 | 11.78 | 3707 |
| 1735342500 | 11.68 | 0 | 0.00 | 11.68 | 11.68 | 11.68 | 300 |
| 1735256100 | 11.68 | -0.02 | -0.17 | 11.5296 | 11.68 | 11.5296 | 1215 |
| 1735077840 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1734996900 | 11.7 | 0 | 0.00 | 11.709 | 11.709 | 11.7 | 26425 |
| 1734737700 | 11.7 | 0 | 0.00 | 11.7 | 11.715 | 11.7 | 17507 |
| 1734651300 | 11.7 | -0.02 | -0.17 | 11.7 | 11.725 | 11.7 | 7657 |
| 1734564900 | 11.7201 | -0 | -0.01 | 11.7 | 11.75 | 11.7 | 7212 |
| 1734478500 | 11.7211 | -0.01 | -0.12 | 11.745 | 11.745 | 11.7211 | 820 |
| 1734392100 | 11.735 | -0.01 | -0.04 | 11.741 | 11.741 | 11.735 | 800 |
| 1734132900 | 11.74 | -0 | -0.01 | 11.7301 | 11.76 | 11.73 | 8733 |
| 1734046500 | 11.7413 | 0 | 0.01 | 11.73 | 11.75 | 11.73 | 2200 |
| 1733960100 | 11.74 | 0.03 | 0.28 | 11.72 | 11.75 | 11.72 | 12757 |
| 1733873700 | 11.7071 | 0.02 | 0.15 | 11.7 | 11.72 | 11.61 | 399609 |
| 1733787300 | 11.69 | 0 | 0.00 | 11.69 | 11.69 | 11.665 | 7393 |
| 1733528100 | 11.69 | 0.02 | 0.17 | 11.68 | 11.69 | 11.655 | 76171 |
| 1733441700 | 11.67 | -0.01 | -0.09 | 11.67 | 11.68 | 11.6699 | 5708 |
| 1733355300 | 11.68 | 0.03 | 0.26 | 11.65 | 11.68 | 11.65 | 64669 |
| 1733268900 | 11.65 | 0.05 | 0.43 | 11.6 | 11.66 | 11.6 | 44135 |
| 1733182500 | 11.6 | 0.06 | 0.52 | 11.6 | 11.6 | 11.54 | 16020 |
| 1732917840 | 11.54 | -0.11 | -0.94 | 11.62 | 11.62 | 11.54 | 1170 |
| 1732750500 | 11.65 | 0 | 0.00 | 11.65 | 11.65 | 11.65 | 0 |
| 1732664100 | 11.65 | 0.01 | 0.09 | 11.65 | 11.65 | 11.65 | 201 |
| 1732577700 | 11.64 | 0 | 0.00 | 11.64 | 11.64 | 11.64 | 0 |
| 1732318500 | 11.64 | 0.06 | 0.52 | 11.58 | 11.64 | 11.58 | 4767 |
| 1732232100 | 11.58 | 0.02 | 0.17 | 11.59 | 11.59 | 11.55 | 3131 |
| 1732145700 | 11.56 | 0 | 0.00 | 11.56 | 11.56 | 11.56 | 125572 |
| 1732059300 | 11.56 | 0 | 0.00 | 11.56 | 11.57 | 11.56 | 78532 |
| 1731972900 | 11.56 | 0.01 | 0.09 | 11.58 | 11.58 | 11.53 | 7691 |
| 1731713700 | 11.55 | -0.02 | -0.17 | 11.5674 | 11.5674 | 11.55 | 100685 |
| 1731627300 | 11.57 | 0.02 | 0.17 | 11.57 | 11.57 | 11.57 | 921 |
| 1731540900 | 11.55 | 0.03 | 0.26 | 11.52 | 11.55 | 11.52 | 78906 |
| 1731454500 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 18009 |
| 1731368100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.5 | 9340 |
| 1731108900 | 11.52 | 0 | 0.00 | 11.55 | 11.55 | 11.52 | 6021 |
| 1731022500 | 11.52 | 0 | 0.00 | 11.55 | 11.55 | 11.52 | 69 |
| 1730936100 | 11.52 | 0 | 0.00 | 11.53 | 11.53 | 11.52 | 5250 |
| 1730849700 | 11.52 | -0.02 | -0.17 | 11.54 | 11.54 | 11.52 | 11233 |
| 1730763300 | 11.54 | 0.02 | 0.17 | 11.54 | 11.54 | 11.54 | 798 |
| 1730500500 | 11.52 | 0 | 0.00 | 11.54 | 11.54 | 11.52 | 7 |
| 1730414100 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 1 |
| 1730327700 | 11.52 | 0 | 0.00 | 11.5 | 11.52 | 11.5 | 26 |
| 1730241300 | 11.52 | 0.01 | 0.09 | 11.52 | 11.52 | 11.51 | 5402 |
| 1730154900 | 11.51 | 0 | 0.00 | 11.51 | 11.51 | 11.5 | 3019 |
| 1729895700 | 11.51 | -0.02 | -0.17 | 11.51 | 11.51 | 11.51 | 1278 |
| 1729809300 | 11.53 | 0 | 0.00 | 11.53 | 11.53 | 11.53 | 97 |
| 1729722900 | 11.53 | 0.03 | 0.26 | 11.53 | 11.53 | 11.53 | 101 |
| 1729636500 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729550100 | 11.5 | 0.03 | 0.26 | 11.5 | 11.5 | 11.5 | 2173 |
| 1729290900 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 13 |
| 1729204500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 13 |
| 1729118100 | 11.47 | -0.03 | -0.22 | 11.485 | 11.485 | 11.47 | 9566 |
| 1729031700 | 11.4955 | 0.04 | 0.31 | 11.5 | 11.5 | 11.4934 | 1329 |
| 1728945300 | 11.46 | 0 | 0.00 | 11.56 | 11.56 | 11.46 | 11 |
| 1728686100 | 11.46 | -0.01 | -0.09 | 11.46 | 11.46 | 11.46 | 15306 |
| 1728599700 | 11.47 | 0 | 0.00 | 11.56 | 11.56 | 11.47 | 3 |
| 1728513300 | 11.47 | 0.01 | 0.09 | 11.475 | 11.5 | 11.47 | 225685 |
| 1728426900 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
