![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721082900 | 0.1301 | 0 | 0.00 | 0.15475 | 0.155 | 0.1301 | 9400 |
1720823700 | 0.1301 | 0 | 0.00 | 0.1301 | 0.1301 | 0.1301 | 300 |
1720737300 | 0.1301 | -0.0054 | -3.99 | 0.14 | 0.145 | 0.13 | 4637 |
1720650900 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
1720564500 | 0.1355 | -0.0145 | -9.67 | 0.18 | 0.19 | 0.1355 | 7380 |
1720478100 | 0.15 | -0.0199 | -11.71 | 0.17 | 0.185 | 0.13 | 41803 |
1720218900 | 0.1699 | 0 | 0.00 | 0.1699 | 0.1699 | 0.1699 | 0 |
1720040640 | 0.1699 | 0.0174 | 11.41 | 0.159999 | 0.1699 | 0.159999 | 246 |
1719959700 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1501 | 330 |
1719873300 | 0.1525 | -0.0414 | -21.35 | 0.194 | 0.2 | 0.15 | 19610 |
1719614100 | 0.1939 | -0.0061 | -3.05 | 0.151 | 0.2634 | 0.151 | 43775 |
1719527700 | 0.2 | 0 | 0.00 | 0.2 | 0.2099 | 0.1619 | 500500 |
1719441300 | 0.2 | -0.0123 | -5.79 | 0.2123 | 0.2335 | 0.1623 | 126660 |
1719354900 | 0.2123 | 0.1723 | 430.75 | 0.1005 | 0.2182 | 0.1005 | 1194005 |
1719268500 | 0.04 | 0 | 0.00 | 0.0499 | 0.0499 | 0.04 | 5405 |
1719009300 | 0.04 | 0.0099 | 32.89 | 0.0397 | 0.04 | 0.0352 | 30329 |
1718922900 | 0.0301 | -0.0002 | -0.66 | 0.035 | 0.04 | 0.03 | 51900 |
1718750100 | 0.0303 | 0 | 0.00 | 0.0303 | 0.0303 | 0.0303 | 0 |
1718663700 | 0.0303 | 0.0001 | 0.33 | 0.0302 | 0.0341 | 0.0301 | 54310 |
1718404500 | 0.0302 | 0.0001 | 0.33 | 0.0302 | 0.0302 | 0.0302 | 447 |
1718318100 | 0.0301 | -0.0099 | -24.75 | 0.04 | 0.04 | 0.0301 | 113002 |
1718231700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1718145300 | 0.04 | -0.0072 | -15.25 | 0.0426 | 0.0426 | 0.04 | 400 |
1718058900 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1717799700 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1717713300 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1717626900 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1717540500 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1717454100 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1717194900 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1717108500 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
1717022100 | 0.0472 | 0.0121 | 34.47 | 0.0471 | 0.0472 | 0.0471 | 899 |
1716935700 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
1716590100 | 0.0351 | 0 | 0.00 | 0.0351 | 0.0351 | 0.0351 | 0 |
1716503700 | 0.0351 | -0.0102 | -22.52 | 0.0484 | 0.0639 | 0.0351 | 45618 |
1716417300 | 0.0453 | 0.0003 | 0.67 | 0.0502 | 0.0651 | 0.0452 | 9775 |
1716330900 | 0.045 | -0.0054 | -10.71 | 0.0499 | 0.0897 | 0.0446999 | 10871 |
1716244500 | 0.0504 | 0.0093 | 22.63 | 0.0497999 | 0.0803 | 0.0451 | 4957 |
1715985300 | 0.0411 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0411 | 2 |
1715898900 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
1715812500 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
1715726100 | 0.0411 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0411 | 1 |
1715639700 | 0.0411 | -0.0289 | -41.29 | 0.0702 | 0.0702 | 0.035 | 145992 |
1715380500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715294100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715207700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715121300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1715034900 | 0.07 | 0 | 0.00 | 0.0742 | 0.0742 | 0.07 | 1000 |
1714775700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714689300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714602900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714516500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1714430100 | 0.07 | -0.0026 | -3.58 | 0.0735 | 0.0742 | 0.07 | 26000 |
1714170900 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
1714084500 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
1713998100 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
1713911700 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
1713825300 | 0.0726 | -0.0174 | -19.33 | 0.078 | 0.078 | 0.07 | 2600 |
1713566100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713479700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713393300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713306900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions