ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Comsys IT Partners (MM)

Comsys IT Partners (MM) (CITP)

17.73
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173032770017.7300.0017.7317.7317.730
173024130017.7300.0017.7317.7317.730
173015490017.7300.0017.7317.7317.730
172989570017.7300.0017.7317.7317.730
172980930017.7300.0017.7317.7317.730
172972290017.7300.0017.7317.7317.730
172963650017.7300.0017.7317.7317.730
172955010017.7300.0017.7317.7317.730
172929090017.7300.0017.7317.7317.730
172920450017.7300.0017.7317.7317.730
172911810017.7300.0017.7317.7317.730
172903170017.7300.0017.7317.7317.730
172894530017.7300.0017.7317.7317.730
172868610017.7300.0017.7317.7317.730
172859970017.7300.0017.7317.7317.730
172851330017.7300.0017.7317.7317.730
172842690017.7300.0017.7317.7317.730
172834050017.7300.0017.7317.7317.730
172808130017.7300.0017.7317.7317.730
172799490017.7300.0017.7317.7317.730
172790850017.7300.0017.7317.7317.730
172782210017.7300.0017.7317.7317.730
172773570017.7300.0017.7317.7317.730
172747650017.7300.0017.7317.7317.730
172739010017.7300.0017.7317.7317.730
172730370017.7300.0017.7317.7317.730
172721730017.7300.0017.7317.7317.730
172713090017.7300.0017.7317.7317.730
172687170017.7300.0017.7317.7317.730
172678530017.7300.0017.7317.7317.730
172669890017.7300.0017.7317.7317.730
172661250017.7300.0017.7317.7317.730
172652610017.7300.0017.7317.7317.730
172626690017.7300.0017.7317.7317.730
172618050017.7300.0017.7317.7317.730
172609410017.7300.0017.7317.7317.730
172600770017.7300.0017.7317.7317.730
172592130017.7300.0017.7317.7317.730
172566210017.7300.0017.7317.7317.730
172557570017.7300.0017.7317.7317.730
172548930017.7300.0017.7317.7317.730
172540290017.7300.0017.7317.7317.730
172505730017.7300.0017.7317.7317.730
172497090017.7300.0017.7317.7317.730
172488450017.7300.0017.7317.7317.730
172479810017.7300.0017.7317.7317.730
172471170017.7300.0017.7317.7317.730
172445250017.7300.0017.7317.7317.730
172436610017.7300.0017.7317.7317.730
172427970017.7300.0017.7317.7317.730
172419330017.7300.0017.7317.7317.730
172410690017.7300.0017.7317.7317.730
172384770017.7300.0017.7317.7317.730
172376130017.7300.0017.7317.7317.730
172367490017.7300.0017.7317.7317.730
172358850017.7300.0017.7317.7317.730
172350210017.7300.0017.7317.7317.730
172324290017.7300.0017.7317.7317.730
172315650017.7300.0017.7317.7317.730
172307010017.7300.0017.7317.7317.730
172298370017.7300.0017.7317.7317.730
172289730017.7300.0017.7317.7317.730
172263810017.7300.0017.7317.7317.730
172255170017.7300.0017.7317.7317.730
172246530017.7300.0017.7317.7317.730

Your Recent History

Delayed Upgrade Clock