Civista Bancshares CIVB - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Civista Bancshares Inc (CIVB)
Civista Bancshares Inc (CIVB) Options

Civista Bancshares Inc (CIVB)

20.36

-0.01

(-0.05%)

Closed November 02 4:00PM

Delayed by 15 minutes

20.30

-0.06

(-0.29%)

After Hours: 7:59PM

Delayed by 15 minutes

CIVB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	16.90	19.90	0.00	18.40	0.00	0.00 %	0	0	-
5.00	14.40	17.20	0.00	15.80	0.00	0.00 %	0	0	-
7.50	11.90	14.90	0.00	13.40	0.00	0.00 %	0	0	-
10.00	8.10	12.50	0.00	10.30	0.00	0.00 %	0	0	-
12.50	5.50	9.90	0.00	7.70	0.00	0.00 %	0	0	-
15.00	3.00	7.40	2.20	5.20	0.00	0.00 %	0	4	-
17.50	1.00	5.00	0.70	3.00	0.00	0.00 %	0	0	-
20.00	0.25	3.60	0.25	1.925	0.00	0.00 %	0	1	-
22.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.09	1.00	0.09	0.545	0.00	0.00 %	0	2	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.10	3.50	0.00	1.80	0.00	0.00 %	0	0	-
22.50	0.55	5.00	0.00	2.775	0.00	0.00 %	0	0	-
25.00	2.50	7.00	0.00	4.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VSTEVast Renewable Ltd	$ 4.98 (149.00%)	68.46M
INVZWInnoviz Technologies Ltd	$ 0.096 (96.71%)	22.71k
CDXCChromaDex Corporation	$ 5.87 (68.19%)	37.58M
ATHAAthira Pharma Inc	$ 0.606 (41.56%)	236.07M
TILEInterface Inc	$ 23.24 (33.03%)	2.12M
EPIXESSA Pharma Inc	$ 1.45 (-72.12%)	33.85M
ELABElevai Labs Inc	$ 0.0288 (-51.19%)	201.61M
OSTOstin Technology Group Company Ltd	$ 0.275 (-45.00%)	2.27M
LXRXLexicon Pharmaceuticals Inc	$ 1.23 (-36.92%)	19.96M
VCIGVCI Global Ltd	$ 0.0583 (-27.58%)	26.13M
ATHAAthira Pharma Inc	$ 0.606 (41.56%)	236.07M
SQQQProShares UltraPro Short QQQ	$ 7.44 (-2.11%)	214.96M
NVDANVIDIA Corporation	$ 135.40 (1.99%)	206.38M
ELABElevai Labs Inc	$ 0.0288 (-51.19%)	201.61M
INTCIntel Corporation	$ 23.20 (7.81%)	171.4M

Penny Roger$

Penny Roger$ 12 years ago

Keefe, Bruyette & Woods Initiates Coverage on First Citizens Banc ...
Daily Political - May 22, 2012
Investment analysts at Keefe, Bruyette & Woods began coverage on shares of First Citizens Banc (NASDAQ: FCZA) in a note issued to investors on Monday.
Citigroup Analysts Begin Coverage on First Citizens Banc (FCZA) Movie News Guide (blog)
Related articles »

http://www.dailypolitical.com/finance/stock-market/keefe-bruyette-woods-initiates-coverage-on-first-citizens-banc-fcza.htm

Penny Roger$

Penny Roger$ 13 years ago

~ Friday! $FCZA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $FCZA ~ Earnings expected on Friday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=FCZA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=FCZA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=FCZA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=FCZA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=FCZA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=FCZA
Finviz: http://finviz.com/quote.ashx?t=FCZA
~ BusyStock: http://busystock.com/i.php?s=FCZA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=FCZA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

First Citizens Banc Corp (FCBC) is a financial holding company. Through the subsidiary bank, The Citizens National Bank, the Company is engaged in the business of community banking. The subsidiaries of the Company are The Citizens Banking Company (Citizens), SCC Resources Inc. (SCC), First Citizen Insurance Agency Inc (Insurance Agency), Water Street Properties (Water St.), First Citizens Investments, Inc (FCI) and First Citizen Capital LLC (FCC). Citizens is an insured bank under the Federal Deposit Insurance Act. SCC provides item-processing services for financial institutions, including Citizens, and other nonrelated entities. Insurance Agency was formed to allow the Company to participate in commission revenue generated through its third party insurance agreement. Water St. was formed to hold properties repossessed by FCBC subsidiaries. FCI was formed as a wholly owned subsidiary of Citizens to hold and manage its securities portfolio.

http://www.google.com/finance?q=FCZA

Civista Bancshares

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions