We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 32.0448 | 32.0448 | 32.0448 | 0 | 0 | SP |
| 4 | 0 | 0 | 32.0448 | 32.0448 | 32.0448 | 0 | 0 | SP |
| 12 | -1.2852 | -3.85598559856 | 33.33 | 33.44 | 31.91 | 8029 | 32.57256457 | SP |
| 26 | 1.4848 | 4.85863874346 | 30.56 | 33.44 | 29.64 | 7068 | 32.29279587 | SP |
| 52 | 2.3348 | 7.85863345675 | 29.71 | 33.44 | 27.48 | 5816 | 31.54278166 | SP |
| 156 | -1.1152 | -3.3630880579 | 33.16 | 34.69 | 27.48 | 5392 | 30.70689737 | SP |
| 260 | -1.3252 | -3.97123164519 | 33.37 | 35.45 | 21.76 | 6326 | 29.5840543 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1734651300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1734564900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1734478500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1734392100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1734132900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1734046500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1733960100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1733873700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1733787300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1733528100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1733441700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1733355300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1733268900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1733182500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1732917840 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1732750500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1732664100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1732577700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1732318500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1732232100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1732145700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1732059300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1731972900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1731713700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1731627300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1731540900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1731454500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1731368100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1731108900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1731022500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1730936100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1730849700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1730763300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1730500500 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1730414100 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1730327700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1730241300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1730154900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1729895700 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1729809300 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1729722900 | 32.0448 | 0 | 0.00 | 32.0448 | 32.0448 | 32.0448 | 0 |
| 1729636500 | 32.0448 | -0.11 | -0.34 | 32.049999 | 32.06 | 31.91 | 1020 |
| 1729550100 | 32.155 | -0.38 | -1.15 | 32.25 | 32.25 | 32.1 | 2710 |
| 1729290900 | 32.53 | 0.27 | 0.84 | 32.43 | 32.569121 | 32.42 | 10758 |
| 1729204500 | 32.259999 | -0.09 | -0.27 | 32.4 | 32.4 | 32.259999 | 21680 |
| 1729118100 | 32.3485 | 0.15 | 0.46 | 32.34 | 32.39 | 32.21 | 76404 |
| 1729031700 | 32.2 | -0.33 | -1.01 | 32.4437 | 32.46 | 32.2 | 34120 |
| 1728945300 | 32.530099 | 0.11 | 0.34 | 32.36 | 32.57 | 32.354999 | 6333 |
| 1728686100 | 32.42 | 0.04 | 0.12 | 32.299999 | 32.49 | 32.299999 | 2202 |
| 1728599700 | 32.38 | -0.03 | -0.09 | 32.38 | 32.38 | 32.159999 | 38304 |
| 1728513300 | 32.409999 | 0.08 | 0.25 | 32.2 | 32.409999 | 32.2 | 16280 |
| 1728426900 | 32.33 | -0.21 | -0.65 | 32.335 | 32.369999 | 32.25 | 14256 |
| 1728340500 | 32.54 | -0.2 | -0.61 | 32.67 | 32.67 | 32.42 | 92332 |
| 1728081300 | 32.74 | 0.24 | 0.74 | 32.6 | 32.74 | 32.57 | 35897 |
| 1727994900 | 32.5 | -0.34 | -1.02 | 32.509999 | 32.545 | 32.47 | 7481 |
| 1727908500 | 32.835 | -0.07 | -0.20 | 32.799999 | 32.95 | 32.759999 | 43226 |
| 1727822100 | 32.9 | -0.22 | -0.65 | 33.1 | 33.1 | 32.82 | 8084 |
| 1727735520 | 33.1166 | -0.14 | -0.43 | 33.21 | 33.21 | 32.97 | 46651 |
| 1727476500 | 33.259999 | -0.03 | -0.09 | 33.33 | 33.439999 | 33.21 | 15986 |
| 1727390100 | 33.29 | 0.53 | 1.63 | 33.229999 | 33.42 | 33.21 | 20784 |
| 1727303700 | 32.755 | -0.18 | -0.53 | 32.8619 | 32.9139 | 32.755 | 4537 |
| 1727217300 | 32.93 | 0.13 | 0.41 | 32.82 | 33 | 32.759999 | 43600 |
| 1727130900 | 32.795 | 0.15 | 0.44 | 32.759999 | 32.8284 | 32.689999 | 19270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
