We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.17 | -23.8775510204 | 4.9 | 6.49 | 3.5 | 94645 | 4.80907283 | CS |
| 4 | -7.37 | -66.3963963964 | 11.1 | 15.78 | 3.5 | 662457 | 9.13066816 | CS |
| 12 | -6.29 | -62.7744510978 | 10.02 | 23.952 | 3.5 | 861342 | 11.23999328 | CS |
| 26 | -18.77 | -83.4222222222 | 22.5 | 23.952 | 3.5 | 456556 | 11.70871108 | CS |
| 52 | -93.47 | -96.1625514403 | 97.2 | 105.297 | 3.5 | 285094 | 21.39401494 | CS |
| 156 | -107.27 | -96.6396396396 | 111 | 250.8 | 3.5 | 494604 | 82.40245586 | CS |
| 260 | -107.27 | -96.6396396396 | 111 | 250.8 | 3.5 | 494604 | 82.40245586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 3.51 | -0.7 | -16.63 | 3.82 | 4.0599999 | 3.5 | 112375 |
| 1721342100 | 4.21 | -0.39 | -8.48 | 4.44 | 4.46 | 3.68 | 137237 |
| 1721255700 | 4.6 | -0.18 | -3.77 | 4.65 | 5.1658 | 4.3243 | 66310 |
| 1721169300 | 4.78 | -0.24 | -4.78 | 4.96 | 5.24 | 4.5987 | 79108 |
| 1721082900 | 5.0199999 | -0.34 | -6.34 | 5.26 | 5.61 | 4.95 | 19443 |
| 1720823700 | 5.36 | 0.43 | 8.72 | 4.9 | 6.49 | 4.8101 | 171125 |
| 1720737300 | 4.93 | -0.34 | -6.45 | 5 | 5.2 | 4.5599999 | 33861 |
| 1720650900 | 5.2699999 | -0.92 | -14.86 | 5.8099999 | 5.8099999 | 4.86 | 80646 |
| 1720564500 | 6.19 | 0.19 | 3.17 | 5.65 | 8.3999 | 5.65 | 286936 |
| 1720478100 | 6 | -2.1 | -25.93 | 6.85 | 7.38 | 5.29 | 188898 |
| 1720218900 | 8.1 | -0.54 | -6.25 | 8.6399999 | 9.6 | 8.1 | 29591 |
| 1720040640 | 8.6399999 | -0.87 | -9.15 | 8.4 | 10.05 | 7.8 | 35319 |
| 1719959700 | 9.51 | -0.15 | -1.55 | 9.9 | 15.78 | 8.1 | 257018 |
| 1719873300 | 9.66 | -0.24 | -2.39 | 10.797 | 10.797 | 9.6 | 5760 |
| 1719614100 | 9.897 | 0 | 0.00 | 9.897 | 9.897 | 9.897 | 0 |
| 1719527700 | 9.897 | 0.33 | 3.42 | 9.57 | 10.17 | 8.7 | 6373 |
| 1719441300 | 9.57 | -2.13 | -18.21 | 11.34 | 11.34 | 8.478 | 5017 |
| 1719354900 | 11.7 | -0.6 | -4.88 | 11.931 | 12.15327 | 10.799999 | 6075 |
| 1719268500 | 12.299999 | -0.18 | -1.44 | 13.089 | 13.089 | 11.129999 | 4317 |
| 1719009300 | 12.479999 | 0.87 | 7.49 | 11.1 | 13.134 | 11.1 | 12548 |
| 1718922900 | 11.61 | -0.27 | -2.27 | 11.115 | 11.88 | 11.115 | 8200 |
| 1718750100 | 11.88 | -0.41 | -3.37 | 10.799999 | 12.27 | 10.125 | 28548 |
| 1718663700 | 12.294 | 1.19 | 10.76 | 10.23 | 12.414 | 10.23 | 47583 |
| 1718404500 | 11.1 | 2.4 | 27.59 | 9.9 | 12 | 9.1529999 | 515274 |
| 1718318100 | 8.7 | 1.23 | 16.47 | 7.77 | 9 | 6.915 | 192214 |
| 1718231700 | 7.47 | -2.4 | -24.32 | 9.282 | 9.87 | 6.621 | 18485 |
| 1718145300 | 9.87 | -0.17 | -1.73 | 9.969 | 10.044 | 9 | 1008 |
| 1718058900 | 10.044 | -1.6 | -13.71 | 10.5 | 11.139 | 9.6 | 1274 |
| 1717799700 | 11.64 | 0.39 | 3.47 | 11.1 | 11.693999 | 9.003 | 1667 |
| 1717713300 | 11.25 | -0.45 | -3.85 | 11.4 | 11.45139 | 10.875 | 415 |
| 1717626900 | 11.7 | -1.47 | -11.16 | 13.2 | 13.2 | 11.1 | 1708 |
| 1717540500 | 13.17 | -0.03 | -0.23 | 12.9 | 13.197 | 12 | 817 |
| 1717454100 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 12.075 | 799 |
| 1717194900 | 13.2 | 0.6 | 4.76 | 13.2 | 13.2 | 12 | 1388 |
| 1717108500 | 12.6 | -0.6 | -4.55 | 13.104 | 13.5 | 12.344999 | 1103 |
| 1717022100 | 13.2 | -1.77 | -11.82 | 14.7 | 14.97 | 12.6 | 4276 |
| 1716935700 | 14.97 | -0.9 | -5.67 | 15.393 | 17.055 | 14.847 | 3104 |
| 1716590100 | 15.87 | 0.57 | 3.73 | 15.75 | 16.695 | 14.967 | 10704 |
| 1716503700 | 15.3 | 1.74 | 12.83 | 14.1 | 20.1 | 14.1 | 68448 |
| 1716417300 | 13.56 | -1.74 | -11.37 | 15.9 | 17.811 | 12.933 | 41705 |
| 1716330900 | 15.3 | 4.88 | 46.89 | 11.4 | 23.952 | 10.854 | 237829 |
| 1716244500 | 10.416 | -0.65 | -5.91 | 11.1 | 11.7 | 9.975 | 3403 |
| 1715985300 | 11.07 | 0.33 | 3.07 | 10.799999 | 11.690999 | 10.66122 | 1641 |
| 1715898900 | 10.74 | 0.54 | 5.29 | 10.5 | 10.74 | 8.70003 | 1027 |
| 1715812500 | 10.2 | 0.63 | 6.58 | 7.98 | 10.62 | 7.98 | 595 |
| 1715726100 | 9.57 | -0.03 | -0.34 | 9.603 | 9.897 | 7.95 | 810 |
| 1715639700 | 9.603 | 0.67 | 7.49 | 8.9699999 | 9.603 | 7.068 | 1333 |
| 1715380500 | 8.934 | -0.42 | -4.52 | 8.808 | 9.59397 | 8.808 | 733 |
| 1715294100 | 9.357 | -0.51 | -5.14 | 9.615 | 9.615 | 8.85 | 1448 |
| 1715207700 | 9.8639999 | -0.05 | -0.48 | 10.35 | 10.791 | 9.615 | 230 |
| 1715121300 | 9.912 | 0 | 0.03 | 10.794 | 10.794 | 9.6 | 632 |
| 1715034900 | 9.9089999 | -0.86 | -7.94 | 10.764 | 10.799999 | 9.63 | 1058 |
| 1714775700 | 10.764 | 0.67 | 6.60 | 10.799999 | 10.799999 | 9.585 | 2246 |
| 1714689300 | 10.098 | -0.7 | -6.50 | 10.799999 | 10.799999 | 8.4 | 1065 |
| 1714602900 | 10.799999 | -0.57 | -5.01 | 11.4 | 11.4 | 10.5 | 1617 |
| 1714516500 | 11.37 | 1.17 | 11.47 | 9.699 | 11.4 | 9.699 | 4663 |
| 1714430100 | 10.2 | 0.21 | 2.10 | 9.9 | 10.2 | 9.606 | 252 |
| 1714170900 | 9.99 | -0.03 | -0.30 | 10.02 | 10.299 | 9.3 | 1042 |
| 1714084500 | 10.02 | -0.03 | -0.30 | 9.627 | 10.02 | 9.3 | 456 |
| 1713998100 | 10.05 | 0.42 | 4.36 | 10.08 | 10.08 | 9.6 | 347 |
| 1713911700 | 9.63 | -0.57 | -5.59 | 10.0785 | 10.0785 | 9.573 | 97 |
| 1713825300 | 10.2 | -0.1 | -0.96 | 10.364999 | 10.364999 | 9.3 | 1080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
