ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
China Jo Jo Drugstores Inc

China Jo Jo Drugstores Inc (CJJD)

1.35
0.02
(1.50%)
Closed February 18 4:00PM
1.35
0.00
( 0.00% )
Pre Market: 4:11AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.032.272727272731.321.36311.324251.33798474CS
4-0.45-251.81.841.29218031.42759237CS
12-0.64-32.16080402011.992.281.29148321.6961708CS
26-0.52-27.8074866311.872.951.29153572.00789798CS
52-3.208-70.381746384.5584.841.29461533.16124679CS
156-5.25-79.54545454556.6192.9981.2962622927.89549156CS
260-30.65-95.7812532192.9981.2974226627.41462843CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17399217001.350.021.501.31.351.31900
17395761001.33-0.01-0.751.331.36311.332811
17394897001.3400.001.361.361.33916
17394033001.340.043.081.311.361.312142
17393169001.3-0.04-2.991.371.371.2920008
17392305001.34-0.11-7.591.441.511.3237690
17389713001.45-0.04-2.661.481.481.4256038
17388849001.48960.17.171.41.48961.38999997658
17387985001.3899999-0.01-0.711.361.38999991.365493
17387121001.400.001.351.421.3521136
17386257001.4-0.19-11.951.581.58851.36260977
17383665001.5900.001.63999991.63999991.591304
17382801001.5900.001.591.61.591579
17381937001.59-0.06-3.641.651.651.5810681
17381073001.65-0.04-2.371.571.76991.577471
17380209001.69-0.07-3.981.771.841.639999915201
17377617001.760.084.761.681.791.63999996740
17376753001.6800.001.681.681.680
17375889001.68-0.08-4.551.81.81.6712594
17375025001.760.010.811.841.841.761261
17371569001.7459-0.1-5.631.911.96991.6861750
17370705001.8501-0.08-4.141.931.931.85015261
17369841001.93-0.01-0.521.921.971.854108
17368977001.94-0.03-1.521.961.961.874351
17368113001.97-0.01-0.512.042.27999991.967748
17365521001.98010.094.771.972.24741.9719718
17363793001.89-0.17-8.262.00999992.00999991.897757
17362929002.0601-0.16-7.202.22.25622.029999932953
17362065002.220.421.981.812.25999991.79112223
17359473001.82-0.01-0.551.831.831.82767
17358609001.830.063.391.721.87991.726028
17356881001.77-0.03-1.671.681.791.674846
17356017001.8-0.01-0.561.71.81.639999912266
17353425001.8101-0.09-4.731.791.90731.6617622
17352561001.90.094.971.831.90991.7118329
17350778401.810.063.431.811.821.73156783
17349969001.750.095.421.661.811.669096
17347377001.66-0.06-3.491.71.761.615897
17346513001.72-0.1-5.301.771.791.725234
17345649001.8163-0-0.201.81.89171.782329
17344785001.82-0.06-3.321.881.93241.784731
17343921001.88250.031.761.851.921.8511602
17341329001.85-0.02-1.071.861.881.85082
17340465001.8700.131.971.971.845756
17339601001.867632-0.13-6.621.982.00999991.8676327643
17338737002-0.04-1.972.042.051.917210
17337873002.04009990.031.502.02999992.09992.02999993461
17335281002.00999990.021.001.992.01011.991585
17334417001.9901-0.02-0.7722.081.99012304
17333553002.00560.094.461.912.081.911766
17332689001.92-0.13-6.342.052.051.921947
17331825002.05-0.02-0.972.00999992.092.00999994364
17329178402.070.041.972.092.091.971071
17327505002.0299999-0.06-2.871.992.071.962400
17326641002.090.083.982.052.09991.9853985
17325777002.00999990.010.412.072.0751.932210
17323185002.00170.021.101.982.06741.981005
17322321001.980.137.031.922.021.90016770
17321457001.85-0.18-8.872.082.081.853209
17320593002.02999990.021.001.992.151.996560
Rendering Error

CJJD Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock