We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -3.2310177706 | 6.19 | 6.545 | 5.87 | 244189 | 6.23304574 | CS |
| 4 | -0.64 | -9.65309200603 | 6.63 | 6.825 | 5.82 | 186079 | 6.20846866 | CS |
| 12 | -0.29 | -4.6178343949 | 6.28 | 7.55 | 5.82 | 179515 | 6.59195013 | CS |
| 26 | 0.07 | 1.18243243243 | 5.92 | 7.55 | 5.25 | 235675 | 6.38640878 | CS |
| 52 | -2.46 | -29.1124260355 | 8.45 | 9.38 | 4.77 | 285805 | 6.4817966 | CS |
| 156 | -22.56 | -79.0192644483 | 28.55 | 32.36 | 4.77 | 542754 | 16.12873077 | CS |
| 260 | -8.56 | -58.8316151203 | 14.55 | 32.36 | 4.77 | 391064 | 15.94256953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 5.89 | -0.25 | -4.07 | 6.16 | 6.24 | 5.87 | 179065 |
| 1721342100 | 6.14 | -0.24 | -3.76 | 6.37 | 6.545 | 6.115 | 127167 |
| 1721255700 | 6.38 | 0.04 | 0.63 | 6.3 | 6.475 | 6.255 | 312208 |
| 1721169300 | 6.34 | 0.14 | 2.26 | 6.29 | 6.37 | 6.2 | 337784 |
| 1721082900 | 6.2 | 0.1 | 1.64 | 6.19 | 6.3 | 6.18 | 264721 |
| 1720823700 | 6.1 | 0.07 | 1.16 | 6.05 | 6.26 | 6.05 | 334456 |
| 1720737300 | 6.03 | 0.21 | 3.61 | 5.92 | 6.12 | 5.9001 | 269391 |
| 1720650900 | 5.82 | -0.18 | -3.00 | 6.1 | 6.1 | 5.82 | 265232 |
| 1720564500 | 6 | -0.17 | -2.76 | 6.18 | 6.18 | 5.96 | 123505 |
| 1720478100 | 6.17 | 0.04 | 0.65 | 6.17 | 6.264 | 6.15 | 95588 |
| 1720218900 | 6.13 | -0.23 | -3.62 | 6.35 | 6.36 | 6.07 | 224299 |
| 1720040640 | 6.36 | 0.01 | 0.16 | 6.39 | 6.45 | 6.3139 | 66852 |
| 1719959700 | 6.35 | 0.07 | 1.11 | 6.25 | 6.37 | 6.22 | 114800 |
| 1719873300 | 6.28 | -0.26 | -3.98 | 6.75 | 6.825 | 6.2699999 | 123546 |
| 1719614100 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1719527700 | 6.54 | -0.06 | -0.91 | 6.59 | 6.68 | 6.46 | 169776 |
| 1719441300 | 6.6 | 0.17 | 2.64 | 6.38 | 6.62 | 6.38 | 137363 |
| 1719354900 | 6.43 | -0.14 | -2.13 | 6.5599999 | 6.6 | 6.39 | 103636 |
| 1719268500 | 6.57 | -0.02 | -0.30 | 6.63 | 6.67 | 6.51 | 100034 |
| 1719009300 | 6.59 | 0.14 | 2.17 | 6.49 | 6.62 | 6.4 | 222147 |
| 1718922900 | 6.45 | 0.05 | 0.78 | 6.39 | 6.55 | 6.26 | 252343 |
| 1718750100 | 6.4 | -0.12 | -1.84 | 6.54 | 6.54 | 6.37 | 113187 |
| 1718663700 | 6.5199999 | -0.04 | -0.61 | 6.5 | 6.55 | 6.38 | 110931 |
| 1718404500 | 6.5599999 | -0.16 | -2.38 | 6.64 | 6.72 | 6.5199999 | 86611 |
| 1718318100 | 6.72 | -0.17 | -2.47 | 6.86 | 6.93 | 6.65 | 117331 |
| 1718231700 | 6.89 | 0.11 | 1.62 | 6.96 | 7.07 | 6.87 | 107040 |
| 1718145300 | 6.78 | 0.13 | 1.95 | 6.61 | 6.808 | 6.55 | 120520 |
| 1718058900 | 6.65 | -0.02 | -0.30 | 6.64 | 6.75 | 6.5573 | 92603 |
| 1717799700 | 6.67 | -0.19 | -2.77 | 6.74 | 6.76 | 6.62 | 137156 |
| 1717713300 | 6.86 | 0.02 | 0.29 | 6.81 | 6.89 | 6.77 | 101779 |
| 1717626900 | 6.84 | 0.16 | 2.40 | 6.68 | 6.88 | 6.59 | 118069 |
| 1717540500 | 6.68 | -0.01 | -0.15 | 6.68 | 6.755 | 6.59 | 135552 |
| 1717454100 | 6.69 | -0.31 | -4.43 | 7 | 7.13 | 6.67 | 222684 |
| 1717194900 | 7 | 0.19 | 2.79 | 6.83 | 7.05 | 6.83 | 176713 |
| 1717108500 | 6.81 | 0.07 | 1.04 | 6.83 | 6.93 | 6.79 | 116319 |
| 1717022100 | 6.74 | -0.17 | -2.46 | 6.8 | 6.9 | 6.74 | 105540 |
| 1716935700 | 6.91 | 0.14 | 2.07 | 6.85 | 6.97 | 6.79 | 116894 |
| 1716590100 | 6.77 | 0.08 | 1.20 | 6.74 | 6.805 | 6.655 | 105378 |
| 1716503700 | 6.69 | -0.01 | -0.15 | 6.76 | 6.76 | 6.6074 | 192754 |
| 1716417300 | 6.7 | -0.11 | -1.62 | 6.77 | 6.81 | 6.69 | 129309 |
| 1716330900 | 6.81 | -0.12 | -1.73 | 6.9 | 6.905 | 6.64 | 104759 |
| 1716244500 | 6.93 | 0 | 0.00 | 6.93 | 7.01 | 6.87 | 183437 |
| 1715985300 | 6.93 | 0.18 | 2.67 | 6.79 | 7.12 | 6.63 | 360756 |
| 1715898900 | 6.75 | -0.23 | -3.30 | 6.97 | 7 | 6.7 | 239239 |
| 1715812500 | 6.98 | -0.02 | -0.29 | 7.04 | 7.11 | 6.97 | 143355 |
| 1715726100 | 7 | 0.21 | 3.09 | 6.92 | 7.24 | 6.86 | 250769 |
| 1715639700 | 6.79 | 0.02 | 0.30 | 6.78 | 6.885 | 6.7401 | 152110 |
| 1715380500 | 6.77 | -0.07 | -1.02 | 6.86 | 6.9 | 6.725 | 165279 |
| 1715294100 | 6.84 | 0.01 | 0.15 | 6.83 | 6.9 | 6.79 | 142948 |
| 1715207700 | 6.83 | 0.06 | 0.89 | 6.72 | 6.96 | 6.62 | 207258 |
| 1715121300 | 6.77 | -0.24 | -3.42 | 7.01 | 7.06 | 6.76 | 303523 |
| 1715034900 | 7.01 | -0.3 | -4.10 | 7.31 | 7.31 | 6.95 | 320347 |
| 1714775700 | 7.31 | 1.15 | 18.67 | 6.35 | 7.55 | 6.35 | 596405 |
| 1714689300 | 6.16 | -0.19 | -2.99 | 6.4 | 6.42 | 6.11 | 208247 |
| 1714602900 | 6.35 | 0.02 | 0.32 | 6.37 | 6.515 | 6.325 | 147428 |
| 1714516500 | 6.33 | -0.12 | -1.86 | 6.37 | 6.38 | 6.235 | 167865 |
| 1714430100 | 6.45 | 0.17 | 2.71 | 6.28 | 6.5 | 6.18 | 128838 |
| 1714170900 | 6.28 | 0.21 | 3.46 | 6.09 | 6.3099999 | 6.07 | 102178 |
| 1714084500 | 6.07 | -0.23 | -3.65 | 6.21 | 6.21 | 6.0599999 | 141437 |
| 1713998100 | 6.3 | 0.15 | 2.44 | 6.12 | 6.32 | 6.12 | 112753 |
| 1713911700 | 6.15 | 0.08 | 1.32 | 6.01 | 6.25 | 6.01 | 99709 |
| 1713825300 | 6.07 | -0.17 | -2.72 | 6.25 | 6.29 | 6.05 | 114333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
