We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.30 | 3.50 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 1.80 | 2.05 | 2.50 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 4.00 | 0.40 | 0.65 | 0.63 | 0.525 | 0.00 | 0.00 % | 0 | 15 | - |
| 5.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 296 | - |
| 6.00 | 0.10 | 5.00 | 0.10 | 2.55 | 0.00 | 0.00 % | 0 | 118 | - |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 191 | - |
| 9.00 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 10.00 | 0.15 | 5.00 | 0.15 | 2.575 | 0.00 | 0.00 % | 0 | 38 | - |
| 12.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 498 | - |
| 15.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 28 | - |
| 17.50 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.15 | 0.50 | 0.15 | 0.325 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.50 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
| 4.00 | 0.05 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00 % | 0 | 255 | - |
| 5.00 | 0.55 | 0.75 | 0.53 | 0.65 | 0.00 | 0.00 % | 0 | 309 | - |
| 6.00 | 1.50 | 1.65 | 1.52 | 1.575 | 0.00 | 0.00 % | 0 | 42 | - |
| 7.50 | 2.95 | 3.20 | 1.71 | 3.075 | 0.00 | 0.00 % | 0 | 58 | - |
| 9.00 | 4.50 | 4.60 | 2.86 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 5.50 | 5.70 | 3.80 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.50 | 8.00 | 8.20 | 6.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 10.50 | 10.70 | 8.45 | 10.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 13.00 | 13.20 | 11.99 | 13.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 15.50 | 15.70 | 12.10 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
