We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.7922506183 | 12.13 | 12.3 | 11.56 | 1396557 | 12.09886535 | CS |
| 4 | 0.1 | 0.864304235091 | 11.57 | 12.67 | 11.45 | 1494197 | 12.05288441 | CS |
| 12 | 1.22 | 11.6746411483 | 10.45 | 12.67 | 10.245 | 998735 | 11.51160325 | CS |
| 26 | 3.2 | 37.7804014168 | 8.47 | 12.67 | 7.91 | 1004551 | 11.08880652 | CS |
| 52 | 4.855 | 71.2399119589 | 6.815 | 12.67 | 6.365 | 794860 | 9.88230276 | CS |
| 156 | 1.2 | 11.4613180516 | 10.47 | 13.24 | 3.8 | 426975 | 8.78104114 | CS |
| 260 | 1.2 | 11.4613180516 | 10.47 | 13.24 | 3.8 | 426975 | 8.78104114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 11.67 | -0.51 | -4.19 | 12.14 | 12.17 | 11.56 | 1111305 |
| 1720478100 | 12.18 | 0.12 | 0.95 | 12.04 | 12.18 | 11.89 | 782357 |
| 1720218900 | 12.065 | -0.14 | -1.11 | 12.22 | 12.3 | 12.05 | 3644177 |
| 1720040640 | 12.2 | 0.08 | 0.66 | 12.12 | 12.215 | 11.99 | 442817 |
| 1719959700 | 12.12 | -0.02 | -0.16 | 12.13 | 12.19 | 12.01 | 716877 |
| 1719873300 | 12.14 | 0.28 | 2.36 | 12 | 12.165 | 11.88 | 1424393 |
| 1719614100 | 11.86 | 0 | 0.00 | 11.86 | 11.86 | 11.86 | 0 |
| 1719527700 | 11.86 | 0.06 | 0.51 | 11.8 | 12.08 | 11.77 | 1810803 |
| 1719441300 | 11.8 | 0.01 | 0.08 | 11.79 | 11.815 | 11.675 | 1273094 |
| 1719354900 | 11.79 | 0.11 | 0.94 | 11.67 | 11.975 | 11.6 | 1698468 |
| 1719268500 | 11.68 | -0.2 | -1.68 | 11.88 | 11.97 | 11.67 | 488329 |
| 1719009300 | 11.88 | -0.12 | -1.00 | 12.02 | 12.02 | 11.6625 | 764065 |
| 1718922900 | 12 | 0.02 | 0.17 | 12.05 | 12.13 | 11.8441 | 2743554 |
| 1718750100 | 11.98 | -0.26 | -2.12 | 12.2 | 12.2056 | 11.86 | 1445354 |
| 1718663700 | 12.24 | 0.13 | 1.07 | 12.11 | 12.34 | 12.06 | 1881437 |
| 1718404500 | 12.11 | -0.14 | -1.14 | 12.16 | 12.295 | 12.08 | 1187609 |
| 1718318100 | 12.25 | -0.25 | -2.00 | 12.5 | 12.67 | 12.02 | 1633935 |
| 1718231700 | 12.5 | 0.56 | 4.69 | 12 | 12.54 | 11.855 | 1697294 |
| 1718145300 | 11.94 | 0.27 | 2.31 | 11.57 | 11.97 | 11.45 | 1766785 |
| 1718058900 | 11.67 | 1.1 | 10.41 | 10.55 | 11.7 | 10.55 | 2450700 |
| 1717799700 | 10.57 | 0.02 | 0.19 | 10.5 | 10.59 | 10.42 | 464488 |
| 1717713300 | 10.55 | 0.03 | 0.29 | 10.5 | 10.725 | 10.5 | 795271 |
| 1717626900 | 10.52 | 0.11 | 1.06 | 10.41 | 10.545 | 10.2861 | 710222 |
| 1717540500 | 10.41 | -0.03 | -0.29 | 10.34 | 10.5 | 10.245 | 612196 |
| 1717454100 | 10.44 | -0.21 | -1.97 | 10.64 | 10.7 | 10.285 | 690798 |
| 1717194900 | 10.65 | 0.13 | 1.24 | 10.56 | 10.745 | 10.42 | 1586076 |
| 1717108500 | 10.52 | -0.4 | -3.66 | 10.82 | 10.915 | 10.45 | 1344340 |
| 1717022100 | 10.92 | -0.09 | -0.82 | 10.79 | 11.0351 | 10.79 | 808626 |
| 1716935700 | 11.01 | -0.09 | -0.81 | 11.02 | 11.275 | 10.69 | 1192648 |
| 1716590100 | 11.1 | -0.78 | -6.57 | 12 | 12 | 10.945 | 2410743 |
| 1716503700 | 11.88 | 0.27 | 2.33 | 11.55 | 12.3792 | 11.41 | 2000079 |
| 1716417300 | 11.61 | -0.22 | -1.86 | 11.84 | 11.8699 | 11.555 | 924106 |
| 1716330900 | 11.83 | 0.04 | 0.34 | 11.75 | 11.86 | 11.62 | 575614 |
| 1716244500 | 11.79 | 0.26 | 2.25 | 11.58 | 11.925 | 11.56 | 761100 |
| 1715985300 | 11.53 | -0.01 | -0.09 | 11.6 | 11.6 | 11.42 | 497440 |
| 1715898900 | 11.54 | 0.07 | 0.61 | 11.58 | 11.61 | 11.37 | 677978 |
| 1715812500 | 11.47 | 0.17 | 1.50 | 11.43 | 11.66 | 11.4 | 1206623 |
| 1715726100 | 11.3 | 0.15 | 1.35 | 11.16 | 11.435 | 11.135 | 622326 |
| 1715639700 | 11.15 | 0.1 | 0.90 | 11.17 | 11.26 | 11.1 | 513413 |
| 1715380500 | 11.05 | -0.22 | -1.95 | 11.23 | 11.25 | 11.01 | 554607 |
| 1715294100 | 11.27 | 0.2 | 1.81 | 11.09 | 11.2999 | 11.05 | 464854 |
| 1715207700 | 11.07 | -0.2 | -1.77 | 11.23 | 11.265 | 11.07 | 482955 |
| 1715121300 | 11.27 | 0.07 | 0.63 | 11.21 | 11.3 | 11.1 | 548929 |
| 1715034900 | 11.2 | 0.48 | 4.48 | 10.76 | 11.2 | 10.71 | 590144 |
| 1714775700 | 10.72 | -0.13 | -1.20 | 10.91 | 10.93 | 10.7 | 319999 |
| 1714689300 | 10.85 | 0.1 | 0.93 | 10.82 | 10.85 | 10.61 | 546512 |
| 1714602900 | 10.75 | -0.06 | -0.56 | 10.83 | 10.89 | 10.54 | 766397 |
| 1714516500 | 10.81 | -0.04 | -0.37 | 10.76 | 10.83 | 10.7 | 458296 |
| 1714430100 | 10.85 | -0.03 | -0.28 | 10.84 | 10.9 | 10.75 | 540672 |
| 1714170900 | 10.88 | 0.17 | 1.59 | 10.77 | 10.89 | 10.71 | 429966 |
| 1714084500 | 10.71 | 0.01 | 0.09 | 10.55 | 10.72 | 10.46 | 456417 |
| 1713998100 | 10.7 | -0.01 | -0.09 | 10.74 | 10.86 | 10.56 | 460786 |
| 1713911700 | 10.71 | 0.24 | 2.29 | 10.49 | 10.71 | 10.48 | 490387 |
| 1713825300 | 10.47 | 0 | 0.00 | 10.5 | 10.5782 | 10.275 | 385937 |
| 1713566100 | 10.47 | 0.09 | 0.82 | 10.42 | 10.525 | 10.37 | 503973 |
| 1713479700 | 10.385 | 0 | 0.05 | 10.38 | 10.5182 | 10.28 | 633502 |
| 1713393300 | 10.38 | -0.12 | -1.14 | 10.56 | 10.58 | 10.37 | 414528 |
| 1713306900 | 10.5 | 0.12 | 1.16 | 10.45 | 10.625 | 10.31 | 634187 |
| 1713220500 | 10.38 | -0.17 | -1.61 | 10.59 | 10.68 | 10.34 | 694694 |
| 1712961300 | 10.55 | -0.34 | -3.12 | 10.8 | 10.88 | 10.525 | 1294889 |
| 1712874900 | 10.89 | -0.02 | -0.18 | 10.96 | 10.98 | 10.64 | 720226 |
| 1712788500 | 10.91 | -0.29 | -2.59 | 11.05 | 11.19 | 10.88 | 535707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
