Cellebrite Digital Intel... CLBT - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Cellebrite Digital Intelligence Ltd (CLBT)
Cellebrite Digital Intelligence Ltd (CLBT) Options

Cellebrite Digital Intelligence Ltd (CLBT)

18.06

0.32

(1.80%)

Closed October 12 4:00PM

Delayed by 15 minutes

18.25

0.19

(1.05%)

After Hours: 6:55PM

Delayed by 15 minutes

CLBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.80	17.40	0.00	15.60	0.00	0.00 %	0	0	-
5.00	11.30	14.90	0.00	13.10	0.00	0.00 %	0	0	-
7.50	10.10	12.30	11.80	11.20	0.00	0.00 %	0	10	-
10.00	8.00	8.20	8.20	8.10	1.08	15.17 %	5	251	10/11/2024
12.50	5.50	5.70	5.60	5.60	0.10	1.82 %	1	3,190	10/11/2024
15.00	3.00	3.20	3.33	3.10	0.57	20.65 %	2	3,206	10/11/2024
17.50	0.65	0.80	0.95	0.725	0.20	26.67 %	8	381	10/11/2024
20.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	53	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.05	0.65	0.05	0.35	0.00	0.00 %	0	57	-
10.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	48	-
12.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	308	-
15.00	0.22	0.05	0.22	0.135	0.00	0.00 %	0	1,151	-
17.50	0.10	0.40	0.17	0.25	-0.04	-19.05 %	3	376	10/11/2024
20.00	1.70	2.10	2.20	1.90	0.00	0.00 %	0	50	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAMPCAMP4 Therapeutics Corporation	10.75 (2,587.50%)	378.47k
TWGTop Wealth Group Holding Ltd	$ 7.14 (233.64%)	154.23M
NIVFNewGenIvf Group Ltd	$ 0.98 (63.42%)	58.51M
ATIFATIF Holdings Ltd	$ 1.235 (58.33%)	3.85M
VERBVerb Technology Company Inc	$ 7.91 (51.82%)	15.55M
BYUBAIYU Holdings Inc	$ 0.299 (-35.28%)	11.11M
TURBTurbo Energy SA	$ 2.1511 (-29.01%)	3.2M
SMSTDefiance Daily Target 1.5X Short MSTR ETF	$ 7.898 (-23.62%)	993.33k
VEEAVeea Inc	$ 3.27 (-23.24%)	284.95k
INHDInno Holdings Inc	$ 3.74 (-22.41%)	257.75k
JTAIJet AI Inc	$ 0.1009 (23.50%)	335.77M
CDTConduit Pharmaceuticals Inc	$ 0.116 (13.28%)	257.95M
NVDANVIDIA Corporation	$ 134.80 (-0.01%)	161.76M
LUXHLuxUrban Hotels Inc	$ 0.0532 (5.35%)	159.27M
TWGTop Wealth Group Holding Ltd	$ 7.14 (233.64%)	149.99M

Monksdream

Monksdream 3 weeks ago

Monksdream

Monksdream 1 year ago

Cellebrite DI Ltd NASDAQ: CLBT

GoSymbol lookup
Information Technology : Software | Small Cap Growth | Based in IsraelCompany profile
Cellebrite DI Ltd is an Israel-based software developer. The Company is committed to providing a Digital Intelligence (DI) platform for managing DI in legally sanctioned investigations. The Platform enables users to collect, view, analyse and manage digital data throughout the entire investigation cycle. The Company's platform improves the investigation process for public defenders, police departments, state departments, armed services, legal and corporate security; this leads to an accelerated speed of investigations and increased crime clearance rates.

Cellebrite Digital Intel...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions